Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RBA Stock Alerts
$74.97
-0.09 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RB Global Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+3.21%
3 Month
Performance
+8.78%
6 Month
Performance
+21.67%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+33.95%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RBA Stock Chart for Sunday, May, 19, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.05$74.98
-0.09%		$75.16$74.35650,859 shs$13.72 billion
05/16/2024$76.04$75.05
-1.30%		$75.84$74.34951,263 shs$13.73 billion
05/15/2024$76.22$76.04
-0.24%		$77.15$76.02635,866 shs$13.91 billion
05/14/2024$77.37$76.22
-1.49%		$77.78$75.85818,650 shs$13.94 billion
05/13/2024$76.48$77.37
+1.16%		$78.22$75.68940,834 shs$14.15 billion
05/10/2024$72.95$76.49
+4.85%		$81.30$76.231.82 million shs$13.98 billion
05/09/2024$72.02$72.95
+1.29%		$73.18$71.041.25 million shs$13.33 billion
05/08/2024$71.88$72.02
+0.19%		$72.27$70.78850,507 shs$13.16 billion
05/07/2024$70.80$71.88
+1.53%		$71.93$70.52946,935 shs$13.14 billion
05/06/2024$72.24$70.80
-1.99%		$72.57$69.831.25 million shs$12.94 billion
05/03/2024$71.19$72.24
+1.47%		$72.57$71.07688,659 shs$13.20 billion
05/02/2024$71.32$71.19
-0.18%		$72.19$70.96467,409 shs$13.01 billion
05/01/2024$71.58$71.32
-0.36%		$72.22$71.12485,705 shs$13.03 billion
04/30/2024$73.69$71.58
-2.86%		$73.42$71.48756,282 shs$13.08 billion
04/29/2024$73.18$73.69
+0.70%		$73.74$73.02399,209 shs$13.47 billion
04/26/2024$73.31$73.16
-0.20%		$73.88$72.70456,708 shs$13.37 billion
04/25/2024$73.37$73.31
-0.08%		$73.97$72.54454,595 shs$13.40 billion
04/24/2024$73.23$73.37
+0.19%		$73.86$72.59451,168 shs$13.41 billion
04/23/2024$72.82$73.23
+0.56%		$73.79$72.84561,734 shs$13.38 billion
04/22/2024$72.61$72.82
+0.29%		$73.62$72.53442,303 shs$13.31 billion
04/19/2024$72.49$72.64
+0.21%		$73.13$72.08532,924 shs$13.28 billion
04/18/2024$73.19$72.49
-0.96%		$73.53$72.09526,782 shs$13.25 billion
04/17/2024$73.33$73.19
-0.18%		$73.66$72.81492,424 shs$13.38 billion
04/16/2024$73.08$73.33
+0.34%		$73.59$72.45581,355 shs$13.40 billion
04/15/2024$73.06$73.08
+0.03%		$73.87$72.451.00 million shs$13.36 billion
04/12/2024$73.33$73.06
-0.37%		$73.59$72.64565,422 shs$13.35 billion
04/11/2024$73.82$73.33
-0.66%		$73.87$72.85582,825 shs$13.40 billion
04/10/2024$74.30$73.82
-0.65%		$74.01$72.76349,441 shs$13.49 billion
04/09/2024$74.60$74.30
-0.40%		$74.74$73.57454,875 shs$13.58 billion
04/08/2024$74.69$74.60
-0.12%		$74.93$74.10454,353 shs$13.63 billion
04/05/2024$75.69$74.67
-1.35%		$76.14$74.651.10 million shs$13.65 billion
04/04/2024$76.13$75.69
-0.58%		$76.74$75.32590,119 shs$13.83 billion
04/03/2024$76.16$76.13
-0.04%		$76.77$75.87642,640 shs$13.91 billion
04/02/2024$76.72$76.16
-0.73%		$76.77$75.64471,835 shs$13.92 billion
04/01/2024$76.17$76.72
+0.72%		$76.86$75.71469,915 shs$14.02 billion
03/29/2024$76.21$76.17
-0.05%		$77.32$76.171.06 million shs$13.92 billion
03/28/2024$76.75$76.21
-0.70%		$77.21$76.191.06 million shs$13.93 billion
03/27/2024$75.76$76.75
+1.30%		$76.86$75.98484,612 shs$14.03 billion
03/26/2024$75.75$75.76
+0.01%		$76.20$75.42510,007 shs$13.87 billion
03/25/2024$76.95$75.75
-1.56%		$77.03$75.67558,847 shs$13.86 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$77.17$76.96
-0.27%		$77.23$76.50389,991 shs$14.09 billion
03/21/2024$76.76$77.17
+0.53%		$77.63$76.48547,676 shs$14.12 billion
03/20/2024$76.14$76.76
+0.81%		$76.86$75.98420,460 shs$14.05 billion
03/19/2024$75.11$76.14
+1.37%		$76.19$74.25918,153 shs$13.93 billion
03/18/2024$75.26$75.11
-0.20%		$75.73$75.04864,066 shs$13.75 billion
03/15/2024$75.89$75.26
-0.83%		$76.46$75.061.44 million shs$13.77 billion
03/14/2024$76.10$75.89
-0.28%		$76.15$75.05516,754 shs$13.89 billion
03/13/2024$75.67$76.10
+0.57%		$76.28$75.42729,982 shs$13.93 billion
03/12/2024$75.40$75.67
+0.36%		$76.46$75.41741,899 shs$13.85 billion
03/11/2024$75.51$75.40
-0.15%		$75.96$74.79634,156 shs$13.80 billion
03/08/2024$75.79$75.51
-0.37%		$76.36$75.25509,724 shs$13.82 billion
03/07/2024$74.90$75.79
+1.19%		$76.17$75.23752,192 shs$13.87 billion
03/06/2024$75.92$74.90
-1.34%		$76.67$74.89733,277 shs$13.71 billion
03/05/2024$76.19$75.92
-0.35%		$76.37$75.49765,919 shs$13.89 billion
03/04/2024$76.74$76.19
-0.72%		$76.87$75.441.08 million shs$13.94 billion
03/01/2024$75.91$76.74
+1.09%		$77.01$75.211.24 million shs$14.02 billion
02/29/2024$76.23$75.91
-0.42%		$77.79$75.721.52 million shs$13.87 billion
02/28/2024$76.77$76.23
-0.70%		$77.29$75.881.07 million shs$13.93 billion
02/27/2024$77.13$76.77
-0.47%		$77.69$76.631.30 million shs$14.03 billion
02/26/2024$76.73$77.13
+0.52%		$77.99$76.042.01 million shs$14.09 billion
02/23/2024$68.39$76.68
+12.12%		$77.16$70.253.47 million shs$14.01 billion
02/22/2024$66.68$68.39
+2.56%		$68.75$67.151.33 million shs$12.50 billion
02/21/2024$67.75$66.68
-1.58%		$67.40$65.991.40 million shs$12.19 billion
02/20/2024$68.92$67.75
-1.70%		$68.71$67.46942,672 shs$12.38 billion
02/19/2024$68.92$68.92$69.49$68.78669,900 shs$12.59 billion

Related Companies:
This page (NYSE:RBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press