Free Trial

Lyft (LYFT) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free LYFT Stock Alerts
$15.61
-0.15 (-0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lyft Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-7.30%
3 Month
Performance
-4.53%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+62.94%
Receive LYFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyft and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

LYFT Stock Chart for Sunday, June, 2, 2024

LYFT Chart by TradingView

Lyft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.76$15.61
-0.95%		$16.09$15.398.39 million shs$6.30 billion
05/30/2024$15.92$15.76
-1.01%		$16.08$15.666.54 million shs$6.36 billion
05/29/2024$15.68$15.92
+1.53%		$16.06$15.279.99 million shs$6.42 billion
05/28/2024$15.64$15.68
+0.26%		$15.87$15.496.98 million shs$6.33 billion
05/27/2024$15.64$15.64$15.94$15.565.56 million shs$6.31 billion
05/24/2024$15.43$15.64
+1.36%		$15.94$15.565.56 million shs$6.31 billion
05/23/2024$16.11$15.43
-4.22%		$16.20$15.3212.54 million shs$6.17 billion
05/22/2024$16.01$16.11
+0.62%		$16.79$15.9913.37 million shs$6.44 billion
05/21/2024$16.07$16.01
-0.37%		$16.19$15.808.99 million shs$6.40 billion
05/20/2024$16.62$16.07
-3.31%		$16.73$15.6817.40 million shs$6.42 billion
05/17/2024$16.95$16.62
-1.95%		$17.11$16.5411.92 million shs$6.64 billion
05/16/2024$17.08$16.95
-0.76%		$17.32$16.907.69 million shs$6.78 billion
05/15/2024$17.04$17.08
+0.23%		$17.68$16.6511.07 million shs$6.83 billion
05/14/2024$17.08$17.04
-0.23%		$17.35$16.758.88 million shs$6.81 billion
05/13/2024$17.18$17.08
-0.58%		$17.49$16.7511.18 million shs$6.83 billion
05/10/2024$17.24$17.18
-0.35%		$17.37$16.9610.20 million shs$6.87 billion
05/09/2024$17.78$17.24
-3.04%		$17.89$17.1112.92 million shs$6.89 billion
05/08/2024$16.60$17.78
+7.11%		$18.40$17.1638.95 million shs$7.11 billion
05/07/2024$17.52$16.60
-5.25%		$17.40$16.4526.69 million shs$6.64 billion
05/06/2024$17.20$17.52
+1.86%		$17.64$17.1412.98 million shs$7.00 billion
05/03/2024$16.84$17.20
+2.14%		$17.73$17.1215.99 million shs$6.88 billion
05/02/2024$15.86$16.84
+6.18%		$16.88$16.0113.02 million shs$6.73 billion
05/01/2024$15.64$15.86
+1.41%		$16.44$15.4817.94 million shs$6.34 billion
04/30/2024$16.30$15.64
-4.05%		$16.40$15.608.77 million shs$6.25 billion
04/29/2024$16.37$16.30
-0.43%		$16.48$15.869.28 million shs$6.52 billion
04/26/2024$16.07$16.37
+1.87%		$16.45$15.918.35 million shs$6.54 billion
04/25/2024$16.34$16.07
-1.65%		$16.26$15.7410.60 million shs$6.42 billion
04/24/2024$16.92$16.34
-3.43%		$16.83$15.7817.27 million shs$6.53 billion
04/23/2024$16.73$16.92
+1.14%		$17.22$16.729.49 million shs$6.76 billion
04/22/2024$16.15$16.73
+3.59%		$16.88$16.1113.37 million shs$6.69 billion
04/19/2024$16.71$16.15
-3.35%		$16.81$16.0613.28 million shs$6.46 billion
04/18/2024$17.31$16.71
-3.47%		$17.45$16.6712.11 million shs$6.68 billion
04/17/2024$18.27$17.31
-5.25%		$18.75$17.2212.93 million shs$6.92 billion
04/16/2024$17.98$18.27
+1.61%		$18.58$17.678.02 million shs$7.30 billion
04/15/2024$18.76$17.98
-4.16%		$19.34$17.948.79 million shs$7.19 billion
04/12/2024$19.52$18.76
-3.89%		$19.47$18.647.51 million shs$7.50 billion
04/11/2024$18.40$19.52
+6.09%		$19.55$18.5813.84 million shs$7.80 billion
04/10/2024$18.51$18.40
-0.59%		$18.59$17.9810.05 million shs$7.36 billion
04/09/2024$17.83$18.51
+3.81%		$18.78$17.9012.14 million shs$7.40 billion
04/08/2024$17.84$17.83
-0.06%		$18.25$17.629.44 million shs$7.13 billion
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$17.42$17.84
+2.41%		$18.21$17.4013.66 million shs$7.13 billion
04/04/2024$18.28$17.42
-4.70%		$18.72$17.2513.75 million shs$6.96 billion
04/03/2024$18.58$18.28
-1.61%		$18.54$17.6713.51 million shs$7.31 billion
04/02/2024$19.24$18.58
-3.43%		$18.82$18.2514.59 million shs$7.43 billion
04/01/2024$19.35$19.24
-0.57%		$19.64$19.0814.81 million shs$7.69 billion
03/29/2024$19.35$19.35$19.69$19.078.41 million shs$7.74 billion
03/28/2024$19.48$19.35
-0.67%		$19.69$19.078.38 million shs$7.74 billion
03/27/2024$19.63$19.48
-0.76%		$19.96$18.5618.15 million shs$7.79 billion
03/26/2024$19.52$19.63
+0.56%		$20.37$19.579.41 million shs$7.85 billion
03/25/2024$20.16$19.52
-3.17%		$20.40$19.509.67 million shs$7.80 billion
03/22/2024$20.28$20.16
-0.59%		$20.67$19.8314.51 million shs$8.06 billion
03/21/2024$19.20$20.28
+5.63%		$20.82$19.3926.19 million shs$8.11 billion
03/20/2024$18.16$19.20
+5.73%		$19.29$18.0715.96 million shs$7.68 billion
03/19/2024$17.95$18.16
+1.17%		$18.18$17.3112.28 million shs$7.26 billion
03/18/2024$17.23$17.95
+4.18%		$18.04$17.2014.47 million shs$7.18 billion
03/15/2024$17.81$17.23
-3.26%		$17.84$17.1812.41 million shs$6.89 billion
03/14/2024$18.26$17.81
-2.46%		$18.89$17.5811.38 million shs$7.12 billion
03/13/2024$17.70$18.26
+3.16%		$18.48$17.6011.71 million shs$7.30 billion
03/12/2024$17.80$17.70
-0.56%		$17.86$17.3713.94 million shs$7.08 billion
03/11/2024$18.31$17.80
-2.79%		$18.28$17.5511.26 million shs$7.12 billion
03/08/2024$18.05$18.31
+1.44%		$19.12$17.9416.39 million shs$7.32 billion
03/07/2024$18.30$18.05
-1.37%		$18.53$18.0014.16 million shs$7.22 billion
03/06/2024$16.86$18.30
+8.54%		$18.62$17.1027.80 million shs$7.32 billion
03/05/2024$17.08$16.86
-1.29%		$17.21$16.5016.93 million shs$6.74 billion
03/04/2024$16.35$17.08
+4.46%		$17.63$16.9020.02 million shs$6.83 billion
03/01/2024$15.88$16.35
+2.96%		$16.53$15.7118.02 million shs$6.43 billion

Related Companies:
This page (NASDAQ:LYFT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media