Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free ZG Stock Alerts
$40.15
+1.49 (+3.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Zillow Group Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-4.40%
3 Month
Performance
-25.73%
6 Month
Performance
+1.93%
Year-To-Date
Performance
-29.21%
1 Year
Performance
-10.36%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ZG Stock Chart for Friday, May, 31, 2024

ZG Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.66$40.15
+3.85%		$40.16$38.91498,802 shs$9.48 billion
05/30/2024$38.73$38.66
-0.18%		$39.19$38.57437,183 shs$9.13 billion
05/29/2024$39.16$38.73
-1.10%		$39.22$38.40509,549 shs$9.15 billion
05/28/2024$39.14$39.16
+0.05%		$39.96$38.95499,153 shs$9.25 billion
05/27/2024$39.14$39.14$39.90$39.04354,900 shs$9.24 billion
05/24/2024$39.34$39.14
-0.51%		$39.90$39.04354,811 shs$9.24 billion
05/23/2024$40.84$39.34
-3.67%		$40.98$39.18588,042 shs$9.29 billion
05/22/2024$41.80$40.84
-2.30%		$41.64$40.57417,241 shs$9.65 billion
05/21/2024$42.58$41.80
-1.83%		$42.38$41.70488,427 shs$9.87 billion
05/20/2024$43.35$42.58
-1.78%		$43.51$42.53393,028 shs$10.06 billion
05/17/2024$43.91$43.35
-1.28%		$44.05$43.09384,793 shs$10.24 billion
05/16/2024$44.23$43.91
-0.72%		$44.17$43.59437,970 shs$10.37 billion
05/15/2024$43.85$44.23
+0.87%		$45.17$43.25748,925 shs$10.45 billion
05/14/2024$42.20$43.85
+3.91%		$44.98$42.80676,598 shs$10.36 billion
05/13/2024$41.80$42.20
+0.96%		$42.87$41.91473,347 shs$9.97 billion
05/10/2024$42.46$41.80
-1.55%		$42.59$41.59521,132 shs$9.76 billion
05/09/2024$41.21$42.46
+3.03%		$42.54$41.38531,142 shs$9.91 billion
05/08/2024$42.36$41.21
-2.71%		$42.30$41.14711,600 shs$9.62 billion
05/07/2024$41.06$42.36
+3.17%		$42.81$41.22725,969 shs$9.89 billion
05/06/2024$40.07$41.06
+2.47%		$41.09$40.16688,797 shs$9.59 billion
05/03/2024$39.19$40.07
+2.25%		$41.82$39.88900,504 shs$9.36 billion
05/02/2024$41.44$39.19
-5.43%		$39.88$38.061.54 million shs$9.15 billion
05/01/2024$42.00$41.44
-1.33%		$42.85$41.111.16 million shs$9.67 billion
04/30/2024$43.11$42.00
-2.57%		$43.18$41.93704,171 shs$9.81 billion
04/29/2024$43.13$43.11
-0.05%		$43.82$42.74455,544 shs$10.06 billion
04/26/2024$42.41$43.13
+1.70%		$43.66$42.14380,431 shs$10.07 billion
04/25/2024$42.88$42.41
-1.10%		$42.98$41.67550,642 shs$9.90 billion
04/24/2024$43.18$42.88
-0.69%		$44.15$42.77425,754 shs$10.01 billion
04/23/2024$41.51$43.18
+4.02%		$43.35$41.47873,406 shs$10.08 billion
04/22/2024$41.04$41.51
+1.15%		$41.73$40.47717,630 shs$9.69 billion
04/19/2024$41.11$41.04
-0.17%		$41.62$40.77336,822 shs$9.58 billion
04/18/2024$41.88$41.11
-1.84%		$42.35$41.09400,872 shs$9.60 billion
04/17/2024$42.70$41.88
-1.92%		$43.10$41.87416,976 shs$9.78 billion
04/16/2024$42.41$42.70
+0.68%		$42.76$41.68679,467 shs$9.97 billion
04/15/2024$43.71$42.41
-2.97%		$44.08$42.34450,064 shs$9.90 billion
04/12/2024$44.41$43.71
-1.58%		$44.44$43.63314,898 shs$10.20 billion
04/11/2024$44.40$44.41
+0.02%		$45.16$43.92550,900 shs$10.37 billion
04/10/2024$47.19$44.40
-5.91%		$45.46$44.12637,372 shs$10.37 billion
04/09/2024$46.61$47.19
+1.24%		$47.30$46.29433,868 shs$11.02 billion
04/08/2024$46.23$46.61
+0.82%		$46.74$45.54576,778 shs$10.88 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$45.83$46.23
+0.87%		$46.43$44.51849,240 shs$10.79 billion
04/04/2024$45.85$45.83
-0.04%		$47.09$45.68349,916 shs$10.70 billion
04/03/2024$45.75$45.85
+0.22%		$46.02$45.37439,111 shs$10.70 billion
04/02/2024$47.40$45.75
-3.48%		$46.53$45.351.11 million shs$10.68 billion
04/01/2024$47.86$47.40
-0.96%		$48.97$46.97696,453 shs$11.07 billion
03/29/2024$47.86$47.86$50.00$47.82748,620 shs$11.17 billion
03/28/2024$49.61$47.86
-3.53%		$49.97$47.82748,442 shs$11.17 billion
03/27/2024$48.11$49.61
+3.12%		$49.65$48.54616,725 shs$11.58 billion
03/26/2024$48.59$48.11
-0.99%		$49.58$48.05455,108 shs$11.23 billion
03/25/2024$49.77$48.59
-2.37%		$50.41$48.14973,914 shs$11.34 billion
03/22/2024$50.32$49.77
-1.09%		$51.20$49.54734,281 shs$11.62 billion
03/21/2024$48.00$50.32
+4.83%		$50.66$48.331.12 million shs$11.75 billion
03/20/2024$47.10$48.00
+1.91%		$48.42$46.57809,817 shs$11.21 billion
03/19/2024$46.66$47.10
+0.94%		$48.32$46.501.38 million shs$11.00 billion
03/18/2024$46.22$46.66
+0.95%		$47.81$43.912.73 million shs$10.89 billion
03/15/2024$53.14$46.22
-13.02%		$53.37$44.873.00 million shs$10.79 billion
03/14/2024$54.10$53.14
-1.77%		$54.51$52.65613,266 shs$12.41 billion
03/13/2024$54.84$54.10
-1.35%		$56.60$54.02585,059 shs$12.63 billion
03/12/2024$55.28$54.84
-0.80%		$55.77$54.38385,227 shs$12.80 billion
03/11/2024$56.15$55.28
-1.55%		$56.19$54.81427,073 shs$12.91 billion
03/08/2024$54.06$56.15
+3.87%		$56.77$54.57667,339 shs$13.11 billion
03/07/2024$54.03$54.06
+0.06%		$54.76$53.16749,053 shs$12.62 billion
03/06/2024$52.40$54.03
+3.11%		$54.73$52.52605,987 shs$12.61 billion
03/05/2024$55.37$52.40
-5.36%		$54.49$51.59706,447 shs$12.23 billion
03/04/2024$55.58$55.37
-0.38%		$56.40$54.74774,665 shs$12.93 billion
03/01/2024$54.06$55.58
+2.81%		$55.65$53.85758,674 shs$12.98 billion
02/29/2024$53.06$54.06
+1.88%		$55.00$53.13524,869 shs$12.62 billion

Related Companies:
This page (NASDAQ:ZG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media