Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ICON Public (ICLR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ICLR Stock Alerts
$324.82
+1.90 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ICON Public Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+7.84%
3 Month
Performance
+0.19%
6 Month
Performance
+20.33%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+50.79%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ICLR Stock Chart for Friday, May, 31, 2024

ICLR Chart by TradingView

ICON Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$309.52$322.92
+4.33%		$332.52$306.621.02 million shs$26.64 billion
05/29/2024$321.06$309.52
-3.59%		$319.34$308.79493,152 shs$25.54 billion
05/28/2024$320.72$321.06
+0.11%		$325.60$317.53566,423 shs$26.49 billion
05/27/2024$320.72$320.72$325.91$317.81582,300 shs$26.46 billion
05/24/2024$320.00$320.72
+0.23%		$325.91$318.47582,309 shs$26.46 billion
05/23/2024$316.94$320.00
+0.97%		$321.58$315.90651,779 shs$26.40 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$317.88$316.94
-0.30%		$319.85$315.05370,359 shs$26.15 billion
05/21/2024$318.72$317.88
-0.26%		$319.72$315.00327,662 shs$26.23 billion
05/20/2024$314.72$318.72
+1.27%		$321.45$314.06358,619 shs$26.29 billion
05/17/2024$315.83$314.72
-0.35%		$317.84$312.44224,336 shs$25.96 billion
05/16/2024$321.80$315.83
-1.86%		$322.59$314.79247,396 shs$26.05 billion
05/15/2024$315.57$321.80
+1.97%		$322.56$316.62509,291 shs$26.55 billion
05/14/2024$309.51$315.57
+1.96%		$316.03$310.44474,970 shs$26.03 billion
05/13/2024$315.39$309.51
-1.86%		$316.01$309.31414,059 shs$25.53 billion
05/10/2024$315.04$315.39
+0.11%		$319.57$313.50448,677 shs$26.02 billion
05/09/2024$311.75$315.04
+1.06%		$315.73$311.36396,034 shs$25.99 billion
05/08/2024$314.54$311.75
-0.89%		$314.05$309.87541,531 shs$25.72 billion
05/07/2024$315.14$314.54
-0.19%		$317.24$312.39617,363 shs$25.95 billion
05/06/2024$309.02$315.14
+1.98%		$315.87$308.46491,800 shs$26.00 billion
05/03/2024$301.07$309.02
+2.64%		$310.39$303.23567,325 shs$25.49 billion
05/02/2024$301.61$301.07
-0.18%		$307.00$295.75641,936 shs$24.84 billion
05/01/2024$297.88$301.61
+1.25%		$306.40$296.57357,008 shs$24.88 billion
04/30/2024$304.14$297.88
-2.06%		$306.77$297.16412,852 shs$24.58 billion
04/29/2024$308.31$304.14
-1.35%		$311.47$300.88615,955 shs$25.09 billion
04/26/2024$300.08$308.31
+2.74%		$310.34$300.25715,419 shs$25.44 billion
04/25/2024$309.44$300.08
-3.02%		$318.55$296.631.20 million shs$24.76 billion
04/24/2024$306.45$309.44
+0.98%		$313.89$305.07956,119 shs$25.53 billion
04/23/2024$297.93$306.45
+2.86%		$307.22$298.17805,362 shs$25.28 billion
04/22/2024$288.23$297.93
+3.37%		$299.65$288.23721,567 shs$24.58 billion
04/19/2024$291.82$288.23
-1.23%		$295.06$287.02647,943 shs$23.78 billion
04/18/2024$292.02$291.82
-0.07%		$298.99$288.46496,031 shs$24.08 billion
04/17/2024$294.03$292.02
-0.68%		$296.93$290.66386,144 shs$24.09 billion
04/16/2024$299.12$294.03
-1.70%		$301.46$293.35667,738 shs$24.26 billion
04/15/2024$306.00$299.12
-2.25%		$309.60$298.82384,759 shs$24.68 billion
04/12/2024$312.39$306.00
-2.05%		$311.39$305.43393,747 shs$25.25 billion
04/11/2024$312.51$312.39
-0.04%		$314.31$310.25198,518 shs$25.77 billion
04/10/2024$319.14$312.51
-2.08%		$315.12$310.92313,542 shs$25.78 billion
04/09/2024$320.96$319.14
-0.57%		$325.91$318.24395,580 shs$26.33 billion
04/08/2024$318.83$320.96
+0.67%		$322.76$317.17302,613 shs$26.48 billion
04/05/2024$313.18$318.83
+1.80%		$322.20$312.44431,233 shs$26.30 billion
Discover little-known stocks with HUGE potential to soar in 2024 (Ad)

Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.

Claim your free Wealth Building Report by clicking here now.
04/04/2024$321.09$313.18
-2.46%		$323.89$312.85508,573 shs$25.84 billion
04/03/2024$322.67$321.09
-0.49%		$324.07$316.95530,818 shs$26.49 billion
04/02/2024$331.73$322.67
-2.73%		$327.34$321.47483,610 shs$26.62 billion
04/01/2024$335.95$331.73
-1.26%		$338.98$329.97428,111 shs$27.37 billion
03/29/2024$335.95$335.95$336.74$327.77520,512 shs$27.72 billion
03/28/2024$329.50$335.95
+1.96%		$336.74$327.77499,746 shs$27.72 billion
03/27/2024$329.91$329.50
-0.12%		$335.92$329.28541,108 shs$27.18 billion
03/26/2024$329.80$329.91
+0.03%		$333.49$329.38441,943 shs$27.22 billion
03/25/2024$332.00$329.80
-0.66%		$332.93$329.52365,071 shs$27.21 billion
03/22/2024$337.28$332.00
-1.57%		$336.35$328.15476,447 shs$27.39 billion
03/21/2024$335.74$337.28
+0.46%		$339.46$335.83418,441 shs$27.83 billion
03/20/2024$334.79$335.74
+0.28%		$336.86$330.98342,729 shs$27.70 billion
03/19/2024$332.51$334.79
+0.69%		$335.97$327.95365,431 shs$27.62 billion
03/18/2024$334.76$332.51
-0.67%		$337.52$332.33376,958 shs$27.43 billion
03/15/2024$333.68$334.76
+0.32%		$335.83$323.77416,236 shs$27.62 billion
03/14/2024$333.50$333.68
+0.05%		$336.23$330.51301,062 shs$27.53 billion
03/13/2024$338.36$333.50
-1.44%		$341.00$331.02488,720 shs$27.51 billion
03/12/2024$332.38$338.36
+1.80%		$340.38$329.88681,234 shs$27.91 billion
03/11/2024$334.64$332.38
-0.68%		$335.76$328.45754,360 shs$27.42 billion
03/08/2024$340.00$334.64
-1.58%		$342.52$333.90514,784 shs$27.61 billion
03/07/2024$335.62$340.00
+1.31%		$340.82$335.93373,042 shs$28.05 billion
03/06/2024$335.49$335.62
+0.04%		$344.77$334.30673,603 shs$27.69 billion
03/05/2024$331.26$335.49
+1.28%		$335.71$325.35661,317 shs$27.68 billion
03/04/2024$325.51$331.26
+1.77%		$332.95$320.86650,338 shs$27.33 billion
03/01/2024$320.62$325.51
+1.53%		$325.75$317.82450,738 shs$26.80 billion
02/29/2024$323.44$320.62
-0.87%		$323.63$318.12478,537 shs$26.40 billion

Related Companies:
This page (NASDAQ:ICLR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro