Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Pegasystems (PEGA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PEGA Stock Alerts
$62.88
-0.40 (-0.63%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pegasystems Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+9.15%
3 Month
Performance
-3.08%
6 Month
Performance
+22.57%
Year-To-Date
Performance
+28.69%
1 Year
Performance
+42.46%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PEGA Stock Chart for Monday, May, 20, 2024

PEGA Chart by TradingView

Pegasystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.28$62.88
-0.63%		$63.83$62.68276,438 shs$5.35 billion
05/16/2024$63.30$63.28
-0.03%		$63.78$62.79288,549 shs$5.38 billion
05/15/2024$61.27$63.30
+3.31%		$63.43$61.52437,663 shs$5.38 billion
05/14/2024$62.13$61.27
-1.38%		$62.68$61.11447,358 shs$5.21 billion
05/13/2024$61.46$62.13
+1.09%		$63.00$61.75436,799 shs$5.28 billion
05/10/2024$61.03$61.46
+0.70%		$61.71$60.79275,944 shs$5.23 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$61.29$61.03
-0.42%		$61.86$60.73379,987 shs$5.19 billion
05/08/2024$61.32$61.29
-0.05%		$61.43$60.41253,835 shs$5.21 billion
05/07/2024$61.05$61.32
+0.44%		$62.25$60.55398,103 shs$5.21 billion
05/06/2024$59.55$61.05
+2.52%		$61.22$59.78521,619 shs$5.19 billion
05/03/2024$58.90$59.55
+1.10%		$60.21$59.28387,393 shs$5.06 billion
05/02/2024$60.61$58.90
-2.82%		$61.47$58.39827,413 shs$5.01 billion
05/01/2024$59.42$60.61
+2.00%		$62.27$59.47657,235 shs$5.15 billion
04/30/2024$60.83$59.42
-2.32%		$61.16$59.33738,116 shs$5.05 billion
04/29/2024$61.80$60.83
-1.57%		$62.53$60.27800,282 shs$5.17 billion
04/26/2024$59.08$61.80
+4.60%		$63.17$60.07940,337 shs$5.19 billion
04/25/2024$58.88$59.08
+0.34%		$59.12$54.611.25 million shs$4.96 billion
04/24/2024$59.30$58.88
-0.71%		$59.95$58.59733,804 shs$4.94 billion
04/23/2024$58.16$59.30
+1.96%		$59.73$58.09321,647 shs$4.98 billion
04/22/2024$57.61$58.16
+0.95%		$58.51$56.87339,116 shs$4.88 billion
04/19/2024$58.40$57.61
-1.35%		$58.40$57.20357,776 shs$4.83 billion
04/18/2024$58.94$58.40
-0.92%		$59.39$58.17251,383 shs$4.90 billion
04/17/2024$58.72$58.94
+0.37%		$59.74$58.75376,395 shs$4.95 billion
04/16/2024$58.46$58.72
+0.44%		$59.00$57.70311,863 shs$4.93 billion
04/15/2024$60.39$58.46
-3.20%		$61.00$58.39280,727 shs$4.90 billion
04/12/2024$62.43$60.39
-3.27%		$61.89$60.25336,963 shs$5.07 billion
04/11/2024$62.01$62.43
+0.68%		$62.63$61.66222,917 shs$5.24 billion
04/10/2024$63.23$62.01
-1.93%		$62.21$61.26219,616 shs$5.20 billion
04/09/2024$61.98$63.23
+2.02%		$63.73$62.28319,894 shs$5.30 billion
04/08/2024$62.10$61.98
-0.19%		$62.15$61.40342,405 shs$5.20 billion
04/05/2024$60.81$62.10
+2.12%		$62.31$60.67475,783 shs$5.21 billion
04/04/2024$62.11$60.81
-2.09%		$63.20$60.67388,765 shs$5.10 billion
04/03/2024$62.10$62.11
+0.02%		$63.11$61.47686,923 shs$5.21 billion
04/02/2024$62.65$62.10
-0.88%		$62.37$61.07462,496 shs$5.21 billion
04/01/2024$64.64$62.65
-3.08%		$64.56$62.48405,446 shs$5.26 billion
03/29/2024$64.64$64.64$65.97$64.19673,410 shs$5.42 billion
03/28/2024$65.10$64.64
-0.71%		$65.97$64.19673,410 shs$5.42 billion
03/27/2024$65.60$65.10
-0.76%		$65.97$64.54286,594 shs$5.46 billion
03/26/2024$64.99$65.60
+0.94%		$66.47$65.10354,309 shs$5.50 billion
03/25/2024$65.26$64.99
-0.41%		$65.69$64.75281,187 shs$5.45 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$65.82$65.26
-0.85%		$65.93$64.08385,144 shs$5.48 billion
03/21/2024$64.53$65.82
+2.00%		$66.23$64.71481,679 shs$5.52 billion
03/20/2024$64.28$64.53
+0.39%		$64.91$63.73434,356 shs$5.41 billion
03/19/2024$63.12$64.28
+1.84%		$64.45$62.00420,687 shs$5.39 billion
03/18/2024$62.04$63.12
+1.74%		$63.51$62.12554,159 shs$5.30 billion
03/15/2024$62.60$62.04
-0.89%		$62.46$61.72643,707 shs$5.21 billion
03/14/2024$63.12$62.60
-0.82%		$63.40$62.36458,520 shs$5.25 billion
03/13/2024$64.19$63.12
-1.67%		$64.70$62.95577,229 shs$5.30 billion
03/12/2024$64.73$64.19
-0.83%		$65.04$63.58317,716 shs$5.39 billion
03/11/2024$64.49$64.73
+0.37%		$65.09$63.83357,871 shs$5.43 billion
03/08/2024$64.02$64.49
+0.73%		$65.47$63.76664,947 shs$5.41 billion
03/07/2024$63.37$64.02
+1.03%		$64.78$63.32424,494 shs$5.37 billion
03/06/2024$62.10$63.37
+2.05%		$64.15$62.61303,896 shs$5.32 billion
03/05/2024$65.37$62.10
-5.00%		$64.79$61.71526,925 shs$5.21 billion
03/04/2024$66.61$65.37
-1.86%		$67.37$65.00485,503 shs$5.48 billion
03/01/2024$65.04$66.61
+2.41%		$67.43$64.29690,403 shs$5.59 billion
02/29/2024$64.38$65.04
+1.03%		$65.49$64.45831,508 shs$5.46 billion
02/28/2024$65.67$64.38
-1.96%		$65.50$64.02475,154 shs$5.40 billion
02/27/2024$65.92$65.67
-0.38%		$67.19$65.54614,794 shs$5.51 billion
02/26/2024$63.72$65.92
+3.45%		$66.22$63.58623,059 shs$5.53 billion
02/23/2024$64.70$63.72
-1.51%		$65.35$63.17562,208 shs$5.35 billion
02/22/2024$62.92$64.70
+2.83%		$64.89$63.34558,019 shs$5.43 billion
02/21/2024$64.73$62.92
-2.80%		$64.26$62.50645,605 shs$5.28 billion
02/20/2024$64.88$64.73
-0.23%		$65.60$62.76822,644 shs$5.43 billion
02/19/2024$64.88$64.88$66.85$62.771.80 million shs$5.44 billion

Related Companies:
This page (NASDAQ:PEGA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders