Free Trial

Signet Jewelers (SIG) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SIG Stock Alerts
$98.85
-2.60 (-2.56%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Signet Jewelers Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+3.54%
3 Month
Performance
-8.03%
6 Month
Performance
+19.10%
Year-To-Date
Performance
-7.84%
1 Year
Performance
+40.55%
Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SIG Stock Chart for Monday, May, 20, 2024

SIG Chart by TradingView

Signet Jewelers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$101.41$98.85
-2.52%		$101.44$98.74447,764 shs$4.40 billion
05/16/2024$102.21$101.41
-0.78%		$102.20$100.63524,685 shs$4.51 billion
05/15/2024$101.19$102.21
+1.01%		$102.68$100.68510,690 shs$4.55 billion
05/14/2024$99.46$101.19
+1.74%		$102.90$99.67495,206 shs$4.50 billion
05/13/2024$96.91$99.46
+2.63%		$102.44$97.30793,054 shs$4.43 billion
05/10/2024$95.85$96.91
+1.11%		$97.04$94.97402,603 shs$4.31 billion
05/09/2024$94.56$95.85
+1.36%		$96.90$94.00503,951 shs$4.27 billion
05/08/2024$96.78$94.56
-2.29%		$96.92$93.53729,102 shs$4.21 billion
05/07/2024$97.18$96.78
-0.41%		$99.06$96.77565,873 shs$4.31 billion
05/06/2024$94.35$97.18
+3.00%		$98.35$94.57900,376 shs$4.32 billion
05/03/2024$97.45$94.35
-3.18%		$99.17$93.41976,911 shs$4.18 billion
05/02/2024$95.95$97.45
+1.56%		$98.47$96.16802,010 shs$4.32 billion
05/01/2024$98.04$95.95
-2.13%		$98.37$94.29566,524 shs$4.25 billion
04/30/2024$102.09$98.04
-3.97%		$101.20$97.66905,499 shs$4.35 billion
04/29/2024$101.80$102.09
+0.28%		$102.45$100.84375,285 shs$4.52 billion
04/26/2024$99.74$101.82
+2.09%		$102.25$99.27579,911 shs$4.51 billion
04/25/2024$98.57$99.74
+1.19%		$100.41$95.00912,611 shs$4.42 billion
04/24/2024$101.08$98.57
-2.48%		$102.09$97.77641,707 shs$4.37 billion
04/23/2024$100.16$101.08
+0.92%		$101.68$99.92623,819 shs$4.48 billion
04/22/2024$95.47$100.16
+4.91%		$100.92$95.30792,509 shs$4.44 billion
04/19/2024$93.96$95.46
+1.60%		$95.68$93.37653,023 shs$4.23 billion
04/18/2024$96.46$93.96
-2.59%		$97.87$93.95507,263 shs$4.16 billion
04/17/2024$96.63$96.46
-0.18%		$98.93$96.28635,054 shs$4.28 billion
04/16/2024$95.16$96.63
+1.54%		$96.75$93.26581,130 shs$4.28 billion
04/15/2024$95.77$95.16
-0.64%		$97.99$94.49538,429 shs$4.22 billion
04/12/2024$99.60$95.74
-3.88%		$99.22$95.37561,180 shs$4.24 billion
04/11/2024$100.53$99.60
-0.93%		$101.24$97.14675,181 shs$4.41 billion
04/10/2024$102.08$100.53
-1.52%		$102.14$99.00577,869 shs$4.46 billion
04/09/2024$104.29$102.08
-2.12%		$105.16$101.31501,780 shs$4.52 billion
04/08/2024$101.73$104.29
+2.52%		$105.13$102.56594,695 shs$4.62 billion
04/05/2024$106.04$101.74
-4.06%		$106.77$101.031.01 million shs$4.51 billion
04/04/2024$104.43$106.04
+1.54%		$109.17$105.61976,742 shs$4.70 billion
04/03/2024$95.08$104.43
+9.83%		$107.79$99.541.88 million shs$4.63 billion
04/02/2024$98.74$95.08
-3.71%		$97.67$93.80911,928 shs$4.21 billion
04/01/2024$100.07$98.74
-1.33%		$100.72$98.49751,749 shs$4.38 billion
03/29/2024$100.09$100.07
-0.02%		$100.45$98.78677,641 shs$4.43 billion
03/28/2024$99.42$100.09
+0.67%		$100.45$98.78677,631 shs$4.44 billion
03/27/2024$98.10$99.42
+1.35%		$99.94$97.35757,603 shs$4.41 billion
03/26/2024$95.12$98.10
+3.13%		$98.39$94.61832,403 shs$4.35 billion
03/25/2024$91.11$95.12
+4.40%		$95.47$92.111.59 million shs$4.22 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$90.00$91.11
+1.23%		$92.05$88.91976,198 shs$4.04 billion
03/21/2024$90.08$90.00
-0.09%		$90.42$87.151.49 million shs$3.99 billion
03/20/2024$102.43$90.08
-12.06%		$93.14$86.313.94 million shs$3.99 billion
03/19/2024$100.25$102.43
+2.17%		$102.90$99.331.24 million shs$4.54 billion
03/18/2024$100.05$100.25
+0.20%		$101.31$99.01813,533 shs$4.44 billion
03/15/2024$98.02$100.13
+2.15%		$100.13$97.991.29 million shs$4.44 billion
03/14/2024$98.96$98.02
-0.95%		$100.24$96.81538,478 shs$4.34 billion
03/13/2024$96.97$98.96
+2.05%		$99.94$97.76603,915 shs$4.39 billion
03/12/2024$96.08$96.97
+0.93%		$98.47$94.85422,882 shs$4.30 billion
03/11/2024$96.99$96.08
-0.94%		$96.30$93.80457,541 shs$4.26 billion
03/08/2024$97.11$96.95
-0.16%		$98.52$96.26366,412 shs$4.30 billion
03/07/2024$95.41$97.11
+1.79%		$97.15$94.71475,409 shs$4.30 billion
03/06/2024$98.48$95.41
-3.12%		$98.55$94.15648,401 shs$4.23 billion
03/05/2024$99.41$98.48
-0.93%		$100.36$97.64851,947 shs$4.36 billion
03/04/2024$101.57$99.41
-2.13%		$102.18$99.35530,647 shs$4.41 billion
03/01/2024$101.78$101.57
-0.21%		$102.81$99.26664,954 shs$4.50 billion
02/29/2024$102.96$101.78
-1.15%		$104.43$100.67757,442 shs$4.51 billion
02/28/2024$106.55$102.96
-3.37%		$104.04$99.81532,839 shs$4.56 billion
02/27/2024$105.36$106.55
+1.13%		$107.41$105.51579,432 shs$4.72 billion
02/26/2024$106.45$105.36
-1.02%		$106.59$104.52604,201 shs$4.67 billion
02/23/2024$105.52$106.43
+0.86%		$108.79$105.27749,475 shs$4.72 billion
02/22/2024$104.11$105.52
+1.35%		$106.11$104.12491,957 shs$4.68 billion
02/21/2024$107.48$104.11
-3.14%		$106.85$102.82714,912 shs$4.61 billion
02/20/2024$105.38$107.48
+1.99%		$107.79$103.45601,924 shs$4.76 billion
02/19/2024$105.38$105.38$106.66$103.86453,100 shs$4.67 billion

Related Companies:
This page (NYSE:SIG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press