Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Capri (CPRI) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CPRI Stock Alerts
$34.56
+0.71 (+2.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Capri Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-3.69%
3 Month
Performance
-25.96%
6 Month
Performance
-29.44%
Year-To-Date
Performance
-31.99%
1 Year
Performance
-2.61%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CPRI Stock Chart for Friday, May, 31, 2024

CPRI Chart by TradingView

Capri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$34.20$33.88
-0.94%		$34.26$32.952.63 million shs$3.95 billion
05/29/2024$34.28$34.20
-0.23%		$34.31$33.882.17 million shs$3.99 billion
05/28/2024$34.63$34.28
-1.01%		$34.88$33.761.44 million shs$4.00 billion
05/27/2024$34.63$34.63$35.00$34.54999,600 shs$4.04 billion
05/24/2024$34.80$34.64
-0.46%		$35.00$34.54999,259 shs$4.04 billion
05/23/2024$34.98$34.80
-0.51%		$34.87$34.50722,389 shs$4.06 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/22/2024$35.14$34.98
-0.46%		$35.25$34.83933,908 shs$4.08 billion
05/21/2024$35.74$35.14
-1.68%		$35.57$34.97884,861 shs$4.10 billion
05/20/2024$35.95$35.74
-0.58%		$36.21$35.40916,784 shs$4.17 billion
05/17/2024$36.15$35.95
-0.55%		$36.38$35.90597,543 shs$4.19 billion
05/16/2024$36.16$36.15
-0.03%		$36.30$35.51841,077 shs$4.21 billion
05/15/2024$36.20$36.16
-0.11%		$36.45$35.83720,448 shs$4.22 billion
05/14/2024$35.76$36.20
+1.23%		$36.23$35.70630,641 shs$4.22 billion
05/13/2024$36.12$35.76
-1.00%		$36.91$35.531.53 million shs$4.17 billion
05/10/2024$36.24$36.13
-0.30%		$36.55$35.93758,678 shs$4.21 billion
05/09/2024$36.71$36.24
-1.28%		$36.71$36.021.33 million shs$4.22 billion
05/08/2024$36.96$36.71
-0.68%		$36.89$36.551.29 million shs$4.28 billion
05/07/2024$35.74$36.96
+3.41%		$37.00$35.752.94 million shs$4.31 billion
05/06/2024$35.68$35.74
+0.17%		$36.20$35.69863,844 shs$4.17 billion
05/03/2024$35.11$35.68
+1.62%		$35.85$35.12943,477 shs$4.16 billion
05/02/2024$35.25$35.11
-0.40%		$35.60$35.11808,406 shs$4.09 billion
05/01/2024$35.48$35.25
-0.65%		$35.54$35.031.40 million shs$4.11 billion
04/30/2024$35.82$35.48
-0.95%		$35.77$34.941.89 million shs$4.14 billion
04/29/2024$35.54$35.82
+0.79%		$36.20$35.581.16 million shs$4.18 billion
04/26/2024$34.81$35.54
+2.08%		$35.62$34.701.85 million shs$4.14 billion
04/25/2024$35.41$34.81
-1.69%		$35.04$34.302.46 million shs$4.06 billion
04/24/2024$36.51$35.41
-3.01%		$36.24$34.784.55 million shs$4.13 billion
04/23/2024$37.99$36.51
-3.90%		$37.50$36.226.20 million shs$4.26 billion
04/22/2024$38.53$37.99
-1.40%		$38.70$37.841.57 million shs$4.43 billion
04/19/2024$37.84$38.52
+1.80%		$38.66$37.412.27 million shs$4.49 billion
04/18/2024$37.87$37.84
-0.08%		$38.28$37.731.70 million shs$4.41 billion
04/17/2024$38.92$37.87
-2.70%		$39.01$37.863.74 million shs$4.41 billion
04/16/2024$39.33$38.92
-1.04%		$39.61$38.223.50 million shs$4.54 billion
04/15/2024$39.31$39.33
+0.05%		$41.63$38.854.72 million shs$4.58 billion
04/12/2024$40.78$39.32
-3.58%		$40.99$39.163.45 million shs$4.58 billion
04/11/2024$42.58$40.78
-4.23%		$43.02$40.473.70 million shs$4.75 billion
04/10/2024$44.03$42.58
-3.29%		$43.85$42.321.99 million shs$4.96 billion
04/09/2024$43.74$44.03
+0.66%		$44.11$43.50643,098 shs$5.13 billion
04/08/2024$43.75$43.74
-0.02%		$44.02$43.70580,201 shs$5.10 billion
04/05/2024$44.79$43.75
-2.32%		$44.83$43.741.04 million shs$5.10 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$45.30$44.79
-1.13%		$45.49$44.67599,873 shs$5.22 billion
04/03/2024$44.87$45.30
+0.96%		$45.70$44.99909,332 shs$5.28 billion
04/02/2024$45.35$44.87
-1.06%		$45.32$44.40691,561 shs$5.23 billion
04/01/2024$45.30$45.35
+0.11%		$45.77$45.16658,835 shs$5.29 billion
03/29/2024$45.29$45.30
+0.02%		$46.09$45.061.24 million shs$5.28 billion
03/28/2024$45.26$45.29
+0.07%		$46.08$45.061.24 million shs$5.28 billion
03/27/2024$44.76$45.26
+1.12%		$45.26$44.67456,012 shs$5.28 billion
03/26/2024$44.95$44.76
-0.42%		$45.01$44.65745,444 shs$5.22 billion
03/25/2024$45.29$44.95
-0.75%		$45.37$44.59574,149 shs$5.24 billion
03/22/2024$45.54$45.27
-0.59%		$45.50$45.20740,025 shs$5.28 billion
03/21/2024$45.73$45.54
-0.42%		$45.75$45.32701,209 shs$5.31 billion
03/20/2024$46.05$45.73
-0.69%		$46.15$45.491.30 million shs$5.33 billion
03/19/2024$45.88$46.05
+0.37%		$46.06$45.75658,443 shs$5.37 billion
03/18/2024$46.82$45.88
-2.01%		$46.85$45.611.39 million shs$5.35 billion
03/15/2024$46.94$46.82
-0.26%		$46.92$46.311.88 million shs$5.46 billion
03/14/2024$46.72$46.94
+0.47%		$46.95$46.39569,248 shs$5.47 billion
03/13/2024$46.84$46.72
-0.26%		$46.96$46.59625,213 shs$5.45 billion
03/12/2024$46.51$46.84
+0.72%		$46.90$46.40422,376 shs$5.46 billion
03/11/2024$46.79$46.51
-0.61%		$46.98$46.451.18 million shs$5.42 billion
03/08/2024$46.49$46.79
+0.65%		$47.17$46.57605,031 shs$5.45 billion
03/07/2024$45.77$46.49
+1.57%		$46.57$45.78608,289 shs$5.42 billion
03/06/2024$45.90$45.77
-0.28%		$46.07$45.72860,998 shs$5.34 billion
03/05/2024$45.83$45.90
+0.15%		$46.22$45.79615,021 shs$5.35 billion
03/04/2024$45.81$45.83
+0.04%		$46.02$45.70523,244 shs$5.34 billion
03/01/2024$46.15$45.81
-0.74%		$46.37$45.76988,101 shs$5.34 billion
02/29/2024$46.29$46.15
-0.30%		$46.39$46.09728,772 shs$5.38 billion

Related Companies:
This page (NYSE:CPRI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media