Free Trial

Vera Bradley (VRA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VRA Stock Alerts
$7.86
-0.08 (-1.01%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vera Bradley Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+19.27%
3 Month
Performance
+0.77%
6 Month
Performance
+4.66%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+67.59%
Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VRA Stock Chart for Thursday, May, 30, 2024

VRA Chart by TradingView

Vera Bradley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.94$7.86
-1.01%		$7.94$7.79305,277 shs$241.77 million
05/28/2024$7.84$7.94
+1.28%		$8.04$7.87212,615 shs$244.23 million
05/27/2024$7.84$7.84$7.91$7.67137,500 shs$241.16 million
05/24/2024$7.65$7.84
+2.48%		$7.91$7.67137,520 shs$241.16 million
05/23/2024$7.73$7.65
-1.03%		$7.78$7.62167,763 shs$235.31 million
05/22/2024$7.75$7.73
-0.26%		$7.82$7.71217,290 shs$237.78 million
05/21/2024$7.76$7.75
-0.13%		$7.81$7.73251,020 shs$238.39 million
05/20/2024$7.82$7.76
-0.77%		$7.95$7.71306,048 shs$238.67 million
05/17/2024$7.76$7.82
+0.77%		$7.91$7.74232,846 shs$240.54 million
05/16/2024$7.77$7.76
-0.13%		$7.86$7.71208,970 shs$238.67 million
05/15/2024$7.62$7.77
+1.97%		$7.79$7.62176,159 shs$239.01 million
05/14/2024$7.51$7.62
+1.46%		$7.72$7.59235,859 shs$234.39 million
05/13/2024$7.48$7.51
+0.40%		$7.69$7.48211,935 shs$231.01 million
05/10/2024$7.40$7.48
+1.08%		$7.53$7.33198,010 shs$230.09 million
05/09/2024$7.25$7.40
+2.07%		$7.40$7.25182,340 shs$227.62 million
05/08/2024$7.09$7.25
+2.26%		$7.30$7.01188,895 shs$223.01 million
05/07/2024$7.02$7.09
+1.00%		$7.20$7.00147,626 shs$218.09 million
05/06/2024$6.84$7.02
+2.63%		$7.06$6.89137,103 shs$215.91 million
05/03/2024$6.97$6.84
-1.87%		$7.05$6.80227,130 shs$210.40 million
05/02/2024$6.60$6.97
+5.61%		$6.99$6.66281,407 shs$214.40 million
05/01/2024$6.59$6.60
+0.15%		$6.78$6.57167,883 shs$203.00 million
04/30/2024$6.78$6.59
-2.80%		$6.75$6.58189,795 shs$202.91 million
04/29/2024$6.75$6.78
+0.52%		$6.85$6.71216,026 shs$208.76 million
04/26/2024$6.68$6.75
+0.97%		$6.83$6.66143,478 shs$207.68 million
04/25/2024$6.81$6.68
-1.91%		$6.77$6.64165,928 shs$205.68 million
04/24/2024$6.62$6.81
+2.87%		$6.87$6.57247,042 shs$209.68 million
04/23/2024$6.43$6.62
+2.95%		$6.68$6.40242,599 shs$203.83 million
04/22/2024$6.44$6.43
-0.16%		$6.54$6.41227,765 shs$197.97 million
04/19/2024$6.47$6.44
-0.46%		$6.57$6.38269,683 shs$198.29 million
04/18/2024$6.39$6.47
+1.25%		$6.56$6.36222,467 shs$199.21 million
04/17/2024$6.38$6.39
+0.16%		$6.56$6.39199,487 shs$196.74 million
04/16/2024$6.37$6.38
+0.16%		$6.47$6.20216,219 shs$196.44 million
04/15/2024$6.35$6.37
+0.31%		$6.57$6.35259,000 shs$196.13 million
04/12/2024$6.52$6.35
-2.61%		$6.58$6.34229,954 shs$195.52 million
04/11/2024$6.47$6.52
+0.77%		$6.56$6.39208,512 shs$200.75 million
04/10/2024$6.57$6.47
-1.52%		$6.62$6.39217,491 shs$199.21 million
04/09/2024$6.59$6.57
-0.30%		$6.72$6.55250,690 shs$202.29 million
04/08/2024$6.70$6.59
-1.64%		$6.80$6.57232,680 shs$202.91 million
04/05/2024$6.57$6.70
+1.98%		$6.77$6.57290,920 shs$206.29 million
04/04/2024$6.58$6.57
-0.15%		$6.71$6.54221,682 shs$202.29 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$6.51$6.58
+1.08%		$6.74$6.43261,323 shs$202.66 million
04/02/2024$6.70$6.51
-2.84%		$6.68$6.50208,719 shs$200.51 million
04/01/2024$6.80$6.70
-1.47%		$6.97$6.66331,134 shs$206.36 million
03/29/2024$6.80$6.80$6.92$6.46441,483 shs$209.44 million
03/28/2024$6.49$6.80
+4.78%		$6.92$6.46441,483 shs$209.44 million
03/27/2024$6.37$6.49
+1.88%		$6.50$6.37257,764 shs$199.89 million
03/26/2024$6.41$6.37
-0.62%		$6.49$6.35231,908 shs$196.20 million
03/25/2024$6.29$6.41
+1.91%		$6.57$6.33356,818 shs$197.43 million
03/22/2024$6.36$6.29
-1.10%		$6.40$6.20319,771 shs$193.73 million
03/21/2024$6.49$6.36
-2.00%		$6.57$6.30293,619 shs$195.89 million
03/20/2024$6.24$6.49
+4.01%		$6.51$6.21364,013 shs$199.89 million
03/19/2024$6.14$6.24
+1.63%		$6.36$6.15408,128 shs$192.19 million
03/18/2024$6.41$6.14
-4.21%		$6.40$6.13541,771 shs$189.11 million
03/15/2024$6.41$6.41$6.61$6.40508,586 shs$197.43 million
03/14/2024$6.16$6.41
+4.06%		$6.52$5.98481,523 shs$197.43 million
03/13/2024$7.11$6.16
-13.36%		$7.15$5.871.34 million shs$189.73 million
03/12/2024$7.17$7.11
-0.84%		$7.25$7.11384,467 shs$218.99 million
03/11/2024$7.36$7.17
-2.58%		$7.38$7.17252,288 shs$220.84 million
03/08/2024$7.40$7.36
-0.54%		$7.54$7.31292,615 shs$226.69 million
03/07/2024$7.55$7.40
-1.99%		$7.64$7.40243,694 shs$227.92 million
03/06/2024$7.71$7.55
-2.08%		$7.79$7.55220,547 shs$232.54 million
03/05/2024$7.80$7.71
-1.15%		$7.83$7.70243,902 shs$237.47 million
03/04/2024$7.81$7.80
-0.13%		$7.91$7.72297,899 shs$240.24 million
03/01/2024$7.80$7.81
+0.13%		$7.87$7.74353,099 shs$240.55 million
02/29/2024$7.78$7.80
+0.26%		$7.91$7.72193,413 shs$240.24 million

Related Companies:
This page (NASDAQ:VRA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro