Free Trial

Ralph Lauren (RL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RL Stock Alerts
$167.88
+1.79 (+1.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ralph Lauren Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+5.94%
3 Month
Performance
-7.17%
6 Month
Performance
+37.89%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+53.85%
Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RL Stock Chart for Sunday, May, 19, 2024

RL Chart by TradingView

Ralph Lauren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$166.09$167.88
+1.08%		$168.25$166.05814,640 shs$10.73 billion
05/16/2024$166.98$166.09
-0.53%		$168.82$165.08987,106 shs$10.62 billion
05/15/2024$166.31$166.98
+0.40%		$168.57$165.98733,525 shs$10.68 billion
05/14/2024$165.59$166.31
+0.43%		$167.82$165.59611,483 shs$10.63 billion
05/13/2024$167.15$165.59
-0.93%		$169.32$165.53803,584 shs$10.59 billion
05/10/2024$168.04$167.10
-0.56%		$168.15$166.19751,969 shs$10.68 billion
05/09/2024$165.20$168.04
+1.72%		$168.87$164.72583,344 shs$10.74 billion
05/08/2024$166.72$165.20
-0.91%		$167.20$164.21684,972 shs$10.56 billion
05/07/2024$166.66$166.72
+0.04%		$170.19$166.69793,737 shs$10.66 billion
05/06/2024$166.64$166.66
+0.01%		$168.45$165.68729,686 shs$10.65 billion
05/03/2024$164.89$166.64
+1.06%		$169.52$166.36549,321 shs$10.65 billion
05/02/2024$163.62$164.89
+0.78%		$165.57$162.47748,868 shs$10.54 billion
05/01/2024$163.66$163.62
-0.02%		$165.64$161.811.20 million shs$10.46 billion
04/30/2024$167.03$163.66
-2.02%		$166.80$163.59831,620 shs$10.46 billion
04/29/2024$166.48$167.03
+0.33%		$168.64$165.93674,212 shs$10.68 billion
04/26/2024$166.93$166.48
-0.27%		$168.27$165.29704,151 shs$10.64 billion
04/25/2024$168.21$166.93
-0.76%		$167.09$162.37823,024 shs$10.67 billion
04/24/2024$168.03$168.21
+0.11%		$170.92$167.24967,043 shs$10.75 billion
04/23/2024$161.97$168.03
+3.74%		$168.75$162.761.26 million shs$10.74 billion
04/22/2024$158.46$161.97
+2.22%		$162.69$158.891.04 million shs$10.35 billion
04/19/2024$157.33$158.46
+0.72%		$159.80$156.91873,462 shs$10.13 billion
04/18/2024$159.25$157.33
-1.21%		$159.83$157.001.07 million shs$10.06 billion
04/17/2024$160.90$159.25
-1.03%		$162.88$158.85720,116 shs$10.18 billion
04/16/2024$160.16$160.90
+0.46%		$161.67$157.991.04 million shs$10.29 billion
04/15/2024$160.29$160.16
-0.08%		$164.36$159.79840,061 shs$10.24 billion
04/12/2024$164.97$160.31
-2.82%		$164.00$160.121.32 million shs$10.25 billion
04/11/2024$166.47$164.97
-0.90%		$167.28$164.721.00 million shs$10.55 billion
04/10/2024$169.68$166.47
-1.89%		$168.14$166.00859,808 shs$10.64 billion
04/09/2024$170.66$169.68
-0.57%		$170.98$166.951.42 million shs$10.85 billion
04/08/2024$171.95$170.66
-0.75%		$174.50$170.421.29 million shs$10.91 billion
04/05/2024$171.14$171.95
+0.47%		$173.93$171.65739,808 shs$10.99 billion
04/04/2024$173.14$171.14
-1.16%		$175.47$170.62882,082 shs$10.94 billion
04/03/2024$176.15$173.14
-1.71%		$176.27$172.261.15 million shs$11.07 billion
04/02/2024$184.53$176.15
-4.54%		$177.85$173.301.40 million shs$11.26 billion
04/01/2024$187.76$184.53
-1.72%		$186.50$183.80818,045 shs$11.80 billion
03/29/2024$187.73$187.76
+0.02%		$188.15$185.65519,210 shs$12.00 billion
03/28/2024$186.51$187.73
+0.65%		$188.15$185.65519,209 shs$12.00 billion
03/27/2024$182.89$186.51
+1.98%		$186.56$184.20529,298 shs$11.92 billion
03/26/2024$182.88$182.89
+0.01%		$186.41$182.68921,381 shs$11.69 billion
03/25/2024$187.60$182.88
-2.52%		$187.56$182.15722,118 shs$11.69 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$190.36$187.60
-1.45%		$189.74$187.30613,148 shs$11.99 billion
03/21/2024$190.36$190.36$192.03$188.92863,161 shs$12.17 billion
03/20/2024$184.31$190.36
+3.28%		$190.41$184.631.13 million shs$12.17 billion
03/19/2024$182.99$184.31
+0.72%		$185.08$182.46781,351 shs$11.78 billion
03/18/2024$181.60$182.99
+0.77%		$184.22$181.51903,480 shs$11.70 billion
03/15/2024$182.31$181.59
-0.39%		$183.52$180.531.59 million shs$11.61 billion
03/14/2024$182.81$182.31
-0.27%		$184.41$180.901.00 million shs$11.66 billion
03/13/2024$180.45$182.81
+1.31%		$183.77$179.681.12 million shs$11.69 billion
03/12/2024$178.39$180.45
+1.15%		$181.16$177.391.34 million shs$11.54 billion
03/11/2024$176.03$178.39
+1.34%		$178.94$174.821.09 million shs$11.40 billion
03/08/2024$179.71$176.10
-2.01%		$181.02$175.121.20 million shs$11.26 billion
03/07/2024$179.22$179.71
+0.27%		$181.05$178.211.05 million shs$11.49 billion
03/06/2024$180.32$179.22
-0.61%		$183.16$177.901.44 million shs$11.46 billion
03/05/2024$178.20$180.32
+1.19%		$181.56$176.301.26 million shs$11.53 billion
03/04/2024$184.99$178.20
-3.67%		$181.07$177.272.09 million shs$11.39 billion
03/01/2024$185.92$185.00
-0.49%		$187.96$184.86695,732 shs$11.83 billion
02/29/2024$183.70$185.92
+1.21%		$186.99$183.451.05 million shs$11.89 billion
02/28/2024$182.60$183.70
+0.60%		$184.24$180.42918,897 shs$11.74 billion
02/27/2024$186.99$182.60
-2.35%		$187.92$181.441.33 million shs$11.67 billion
02/26/2024$188.44$186.99
-0.77%		$189.91$185.74836,954 shs$11.95 billion
02/23/2024$187.13$188.44
+0.70%		$190.41$187.42828,272 shs$12.05 billion
02/22/2024$184.08$187.13
+1.66%		$187.87$185.04732,878 shs$11.96 billion
02/21/2024$183.38$184.08
+0.38%		$185.29$182.29654,203 shs$11.77 billion
02/20/2024$180.85$183.38
+1.40%		$183.38$179.511.14 million shs$11.72 billion
02/19/2024$180.85$180.85$183.04$179.76817,100 shs$11.56 billion

Related Companies:
This page (NYSE:RL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press