Free Trial

Ralph Lauren (RL) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RL Stock Alerts
$186.63
+3.21 (+1.75%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.132Put5 - - 214
(+0)		34.71%
(+1.53%)		-0.0223011
6/21/2024$160.00$0.233Put7 - 1592
(-16)		32.28%
(+1.27%)		-0.0390883
6/21/2024$160.00$24.283Call11110135
(-6)		32.28%
(+9.11%)		0.9616162
6/21/2024$165.00$0.433Put14 - 101388
(+2)		30.13%
(+1.00%)		-0.0700763
6/21/2024$165.00$19.500Call6 - 1489
(-19)		30.13%
(+0.99%)		0.9310012
6/21/2024$170.00$0.831Put1551487
(-2)		28.31%
(+0.72%)		-0.1265045
6/21/2024$170.00$14.910Call101 - 594
(-25)		28.32%
(+0.72%)		0.8758226
6/21/2024$175.00$1.596Put50112285
(+62)		26.92%
(+0.48%)		-0.22015224
6/21/2024$175.00$10.686Call1842962
(-65)		26.92%
(+0.48%)		0.78340310
6/21/2024$180.00$2.987Put24610212163
(+45)		25.98%
(+0.29%)		-0.35843449
6/21/2024$180.00$7.071Call44815712
(+9)		25.40%
(+0.02%)		0.64813225
6/21/2024$185.00$5.228Put972281
(+4)		25.52%
(+0.16%)		-0.5266174
6/21/2024$185.00$4.288Call1031913548
(+11)		25.52%
(-0.04%)		0.4845431
6/21/2024$190.00$2.397Call160432877
(-14)		25.47%
(+0.59%)		0.32519121
6/21/2024$195.00$12.329Put4 - 22
(+0)		25.73%
(+0.16%)		-0.8263492
6/21/2024$195.00$1.255Call249 - 111580
(+3)		25.73%
(+0.16%)		0.1983220
6/21/2024$200.00$0.624Call37616512
(-12)		26.20%
(+0.97%)		0.11187126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings