Free Trial

Charter Communications (CHTR) Options Chain & Prices

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free CHTR Stock Alerts
$270.16
-1.26 (-0.46%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$220.00$0.019Put10 - - 222
(+0)		85.62%
(+29.15%)		-0.0030821
5/31/2024$225.00$0.026Put98 - 86195
(+0)		79.99%
(+27.08%)		-0.00443226
5/31/2024$230.00$0.037Put71 - 351170
(-7)		74.38%
(+25.01%)		-0.00649317
5/31/2024$235.00$0.054Put1325216
(+0)		68.80%
(+22.93%)		-0.0097235
5/31/2024$245.00$0.124Put2 - 218
(+0)		57.69%
(+18.75%)		-0.0237141
5/31/2024$247.50$0.157Put5 - - 53
(+29)		54.93%
(+17.66%)		-0.0302921
5/31/2024$250.00$0.200Put5 - - 299
(+0)		52.19%
(+16.58%)		-0.0390951
5/31/2024$255.00$0.340Put105227
(+0)		46.79%
(+14.38%)		-0.0674424
5/31/2024$257.50$0.455Put65 - 25
(+0)		44.17%
(+13.26%)		-0.0902923
5/31/2024$260.00$0.621Put120 - 8527
(+1)		41.66%
(+12.15%)		-0.12241830
5/31/2024$262.50$0.869Put13 - 724
(-18)		39.32%
(+11.21%)		-0.16775110
5/31/2024$265.00$1.244Put4 - 4121
(+91)		37.25%
(+9.95%)		-0.2312324
5/31/2024$265.00$7.854Call1 - 116
(+1)		37.25%
(+9.95%)		0.7705671
5/31/2024$267.50$1.817Put50 - 49100
(+30)		35.63%
(+8.99%)		-0.31676115
5/31/2024$270.00$2.678Put16 - 220
(+7)		34.66%
(+8.29%)		-0.42353611
5/31/2024$270.00$4.277Call2131053
(+5)		34.66%
(+8.29%)		0.58112417
5/31/2024$272.50$3.897Put10 - - 34
(+4)		34.51%
(+7.96%)		-0.5407296
5/31/2024$272.50$2.986Call127534
(+3)		34.51%
(+7.96%)		0.46574812
5/31/2024$275.00$5.486Put2 - 294
(+69)		35.19%
(+8.05%)		-0.6513752
5/31/2024$275.00$2.058Call24214244
(+55)		35.19%
(+7.57%)		0.35680517
5/31/2024$277.50$1.431Call9 - 951
(+1)		36.53%
(+8.28%)		0.2667079
5/31/2024$280.00$9.479Put3 - - 15
(+2)		38.32%
(+9.13%)		-0.811322
5/31/2024$280.00$1.017Call1421269290
(-1)		39.12%
(+9.93%)		0.19830118
5/31/2024$282.50$0.742Call1771024
(+9)		40.39%
(+9.90%)		0.14844210
5/31/2024$285.00$0.555Call29316547
(+0)		42.60%
(+10.73%)		0.11252713
5/31/2024$287.50$0.425Call53 - 27
(+0)		44.89%
(+11.58%)		0.0865575
5/31/2024$290.00$0.332Call2 - 2227
(+0)		47.20%
(+12.45%)		0.0675692
5/31/2024$295.00$0.213Call3 - - 99
(+0)		51.83%
(+14.14%)		0.0428971
5/31/2024$300.00$0.145Call1 - 1151
(+0)		56.38%
(+15.76%)		0.0285641
5/31/2024$305.00$0.103Call5 - - 8
(+0)		60.80%
(+17.33%)		0.0197911
5/31/2024$312.50$0.065Call1 - 10
(+0)		67.21%
(+19.57%)		0.0121221
5/31/2024$315.00$0.057Call6152
(+0)		69.28%
(+20.29%)		0.0104332
5/31/2024$322.50$0.039Call600 - 6000
(+0)		75.32%
(+22.39%)		0.00688359
5/31/2024$325.00$0.034Call74 - 72257
(+0)		77.27%
(+23.09%)		0.00605121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
You won't believe what Citigroup just did to it's depositors
American Alternative