Free Trial

Roku (ROKU) Options Chain & Prices

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ROKU Stock Alerts
$61.25
-1.02 (-1.64%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$11.398Call111 - 183
(+0)		142.83%
(+28.98%)		0.9970352
5/17/2024$53.00$0.006Put3111599
(+474)		109.52%
(+18.46%)		-0.0051993
5/17/2024$53.00$8.400Call1010 - 41
(+0)		109.43%
(+18.37%)		0.9948181
5/17/2024$54.00$7.401Call1 - 155
(+0)		98.42%
(+14.93%)		0.993521
5/17/2024$55.00$0.008Put175 - 562783
(-20)		87.52%
(+8.85%)		-0.00840127
5/17/2024$55.00$6.403Call5 - - 892
(-3)		87.52%
(+11.55%)		0.9916244
5/17/2024$56.00$0.009Put63 - 808
(-10)		76.76%
(+8.08%)		-0.0113963
5/17/2024$57.00$0.013Put36161969
(+112)		66.51%
(+4.48%)		-0.0168118
5/17/2024$57.00$4.408Call17 - - 430
(-2)		66.42%
(+4.39%)		0.9831484
5/17/2024$58.00$0.022Put326482261981
(-166)		57.72%
(+1.22%)		-0.03078463
5/17/2024$58.00$3.418Call23 - 1797
(-11)		0.9692574
5/17/2024$59.00$0.055Put10711371268
(-15)		52.06%
(-0.35%)		-0.07345419
5/17/2024$59.00$2.451Call1610 - 2297
(-83)		52.06%
(-4.71%)		0.9266068
5/17/2024$60.00$0.156Put256301183321
(-129)		46.91%
(-3.03%)		-0.18262885
5/17/2024$60.00$1.552Call13650382575
(-34)		48.37%
(-1.58%)		0.8175339
5/17/2024$61.00$0.422Put1,016284567959
(+121)		44.87%
(-4.64%)		-0.39029192
5/17/2024$61.00$0.821Call4481591741533
(-46)		45.83%
(-3.68%)		0.607609110
5/17/2024$62.00$0.988Put3271031841330
(+73)		47.46%
(-1.86%)		-0.64165677
5/17/2024$62.00$0.383Call1,3003386341672
(-244)		48.59%
(+0.31%)		0.359206205
5/17/2024$63.00$1.803Put9935391397
(-15)		51.52%
(-0.70%)		-0.80205933
5/17/2024$63.00$0.198Call7181642701409
(+66)		51.34%
(-1.26%)		0.199128160
5/17/2024$64.00$2.726Put1215475
(+13)		65.15%
(+10.68%)		-0.8823355
5/17/2024$64.00$0.120Call6681671742478
(+197)		65.15%
(+10.03%)		0.118994119
5/17/2024$65.00$3.684Put986512078
(-12)		73.60%
(+15.98%)		-0.92599226
5/17/2024$65.00$0.078Call1,1534545986228
(-560)		62.11%
(+3.07%)		0.075411133
5/17/2024$66.00$4.660Put12 - 2490
(+1)		81.50%
(+19.82%)		-0.9515677
5/17/2024$66.00$0.053Call10629462048
(-356)		81.50%
(+19.82%)		0.04987142
5/17/2024$67.00$5.645Put14 - - 235
(+0)		88.99%
(+22.39%)		-0.9672465
5/17/2024$67.00$0.037Call10112482309
(-1697)		88.99%
(+22.39%)		0.03421329
5/17/2024$68.00$6.635Put1 - - 14
(+0)		96.15%
(+23.91%)		-0.9772441
5/17/2024$68.00$0.027Call352 - 2522247
(+306)		96.07%
(+23.83%)		0.0243249
5/17/2024$69.00$0.020Call4 - 31485
(+274)		103.03%
(+24.72%)		0.017633
5/17/2024$70.00$8.625Put1 - - 638
(-459)		109.67%
(+25.15%)		-0.9883281
5/17/2024$70.00$0.015Call14111966982
(-36)		109.67%
(+25.15%)		0.01313651
5/17/2024$71.00$0.012Call23162112704
(-1603)		116.09%
(+25.40%)		0.00998619
5/17/2024$72.00$0.009Call6 - 610
(+10)		122.23%
(+25.51%)		0.0077546
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROKU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity