Free Trial

Warner Bros. Discovery (WBD) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WBD Stock Alerts
$7.66
-0.21 (-2.67%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WBD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$7.00$0.010Put1510 - 84500
(+50)		75.72%
(-2.09%)		-0.0525522
5/31/2024$7.00$0.670Call724283
(+7)		75.72%
(-2.09%)		0.9476545
5/31/2024$7.50$0.040Put6995648413006
(-133)		44.82%
(-6.77%)		-0.25929898
5/31/2024$7.50$0.201Call23320221361
(+68)		44.82%
(-6.77%)		0.74204538
5/31/2024$8.00$0.359Put196674115025
(+3838)		50.06%
(+12.19%)		-0.88049344
5/31/2024$8.00$0.018Call3281371787265
(+1639)		50.06%
(+6.63%)		0.12803869
5/31/2024$8.50$0.848Put525 - - 1428
(-43)		75.24%
(+17.52%)		-0.97188
5/31/2024$8.50$0.006Call250 - 12715
(-82)		75.23%
(+17.51%)		0.0345058
5/31/2024$9.00$1.346Put1222649
(+1)		97.64%
(+19.90%)		-0.9896318
5/31/2024$9.00$0.003Call104 - 2603
(+20)		97.64%
(+14.54%)		0.0149714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WBD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange