Free Trial

Bentley Systems (BSY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BSY Stock Alerts
$50.24
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bentley Systems Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-2.39%
3 Month
Performance
-1.80%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+1.72%
Receive BSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bentley Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BSY Stock Chart for Saturday, June, 1, 2024

BSY Chart by TradingView

Bentley Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.24$50.24$51.37$49.174.55 million shs$14.49 billion
05/30/2024$51.97$50.24
-3.33%		$52.03$50.091.28 million shs$14.49 billion
05/29/2024$52.72$51.97
-1.42%		$52.67$51.071.36 million shs$14.99 billion
05/28/2024$53.29$52.72
-1.07%		$53.47$52.071.64 million shs$15.21 billion
05/27/2024$53.29$53.29$53.46$52.411.14 million shs$15.37 billion
05/24/2024$52.68$53.29
+1.16%		$53.46$52.411.11 million shs$15.37 billion
05/23/2024$53.25$52.68
-1.07%		$53.46$52.282.56 million shs$15.20 billion
05/22/2024$56.72$53.25
-6.12%		$53.71$51.963.68 million shs$15.36 billion
05/21/2024$57.05$56.72
-0.58%		$57.19$56.48897,982 shs$16.36 billion
05/20/2024$56.46$57.05
+1.04%		$57.13$56.151.24 million shs$16.46 billion
05/17/2024$56.08$56.46
+0.68%		$56.49$55.82894,811 shs$16.29 billion
05/16/2024$55.60$56.08
+0.86%		$56.21$55.15948,711 shs$16.18 billion
05/15/2024$55.49$55.60
+0.20%		$56.43$55.501.21 million shs$16.04 billion
05/14/2024$54.84$55.49
+1.19%		$55.53$54.60915,910 shs$16.01 billion
05/13/2024$55.48$54.84
-1.15%		$55.95$54.78932,529 shs$15.82 billion
05/10/2024$55.01$55.48
+0.85%		$55.72$55.08885,996 shs$15.86 billion
05/09/2024$54.36$55.01
+1.20%		$55.06$54.38871,558 shs$15.72 billion
05/08/2024$54.93$54.36
-1.04%		$54.83$53.771.02 million shs$15.54 billion
05/07/2024$53.54$54.93
+2.60%		$55.07$53.662.11 million shs$15.70 billion
05/06/2024$53.24$53.54
+0.56%		$53.75$53.211.35 million shs$15.30 billion
05/03/2024$51.74$53.24
+2.90%		$53.41$52.34873,198 shs$15.22 billion
05/02/2024$51.47$51.74
+0.52%		$52.11$51.50997,958 shs$14.79 billion
05/01/2024$52.53$51.47
-2.02%		$52.55$51.381.06 million shs$14.71 billion
04/30/2024$53.56$52.53
-1.92%		$53.81$52.481.08 million shs$15.01 billion
04/29/2024$53.99$53.56
-0.80%		$54.43$53.281.10 million shs$15.31 billion
04/26/2024$54.37$53.99
-0.70%		$54.98$53.96904,304 shs$15.43 billion
04/25/2024$54.44$54.37
-0.13%		$54.68$53.31987,789 shs$15.54 billion
04/24/2024$54.42$54.44
+0.04%		$54.97$53.981.03 million shs$15.56 billion
04/23/2024$53.20$54.42
+2.29%		$55.00$53.442.39 million shs$15.55 billion
04/22/2024$52.46$53.20
+1.41%		$53.29$52.202.41 million shs$15.20 billion
04/19/2024$52.06$52.46
+0.77%		$52.62$51.044.32 million shs$14.99 billion
04/18/2024$50.11$52.06
+3.89%		$54.17$49.2911.92 million shs$14.88 billion
04/17/2024$48.90$50.11
+2.47%		$51.43$49.064.24 million shs$14.32 billion
04/16/2024$47.55$48.90
+2.84%		$49.53$46.852.94 million shs$13.98 billion
04/15/2024$48.17$47.55
-1.29%		$48.74$47.44974,399 shs$13.59 billion
04/12/2024$49.94$48.17
-3.54%		$49.62$47.801.74 million shs$13.77 billion
04/11/2024$49.83$49.94
+0.22%		$50.64$49.861.56 million shs$14.27 billion
04/10/2024$50.73$49.83
-1.77%		$50.25$49.201.12 million shs$14.24 billion
04/09/2024$50.41$50.73
+0.63%		$50.77$50.35796,248 shs$14.50 billion
04/08/2024$49.52$50.41
+1.80%		$50.52$49.52914,947 shs$14.41 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$49.08$49.52
+0.90%		$49.85$48.701.11 million shs$14.15 billion
04/04/2024$49.29$49.08
-0.43%		$50.95$48.961.06 million shs$14.03 billion
04/03/2024$50.13$49.29
-1.68%		$50.56$49.261.16 million shs$14.09 billion
04/02/2024$50.37$50.13
-0.48%		$50.78$49.401.31 million shs$14.33 billion
04/01/2024$52.22$50.37
-3.54%		$52.11$50.12778,245 shs$14.40 billion
03/29/2024$52.22$52.22$52.62$51.64824,744 shs$14.92 billion
03/28/2024$51.58$52.22
+1.24%		$52.62$51.64824,723 shs$14.92 billion
03/27/2024$51.09$51.58
+0.96%		$51.98$51.28570,632 shs$14.74 billion
03/26/2024$51.19$51.09
-0.20%		$51.76$51.03642,568 shs$14.60 billion
03/25/2024$51.86$51.19
-1.29%		$51.96$51.03759,965 shs$14.63 billion
03/22/2024$51.67$51.86
+0.37%		$52.37$51.471.09 million shs$14.82 billion
03/21/2024$50.79$51.67
+1.73%		$52.41$50.791.14 million shs$14.77 billion
03/20/2024$50.16$50.79
+1.26%		$51.27$50.51689,975 shs$14.52 billion
03/19/2024$48.87$50.16
+2.64%		$50.25$48.361.28 million shs$14.34 billion
03/18/2024$48.79$48.87
+0.16%		$49.66$48.791.08 million shs$13.97 billion
03/15/2024$48.82$48.79
-0.06%		$48.84$48.391.43 million shs$13.94 billion
03/14/2024$48.68$48.82
+0.29%		$48.89$48.341.05 million shs$13.95 billion
03/13/2024$48.89$48.68
-0.43%		$49.40$48.581.02 million shs$13.91 billion
03/12/2024$48.74$48.89
+0.31%		$49.45$48.541.43 million shs$13.97 billion
03/11/2024$49.40$48.74
-1.34%		$49.54$48.69832,765 shs$13.93 billion
03/08/2024$49.65$49.40
-0.50%		$50.26$49.351.34 million shs$14.12 billion
03/07/2024$49.84$49.65
-0.38%		$50.46$49.061.25 million shs$14.19 billion
03/06/2024$48.08$49.84
+3.66%		$50.32$48.961.96 million shs$14.24 billion
03/05/2024$51.25$48.08
-6.19%		$51.00$47.941.70 million shs$13.74 billion
03/04/2024$51.16$51.25
+0.18%		$51.72$50.961.36 million shs$14.65 billion
03/01/2024$51.37$51.16
-0.41%		$51.70$50.621.23 million shs$14.62 billion
02/29/2024$50.82$51.37
+1.08%		$51.50$50.632.46 million shs$14.61 billion

Related Companies:
This page (NASDAQ:BSY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings