Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Trimble (TRMB) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TRMB Stock Alerts
$57.09
-0.16 (-0.28%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trimble Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-1.52%
3 Month
Performance
-5.06%
6 Month
Performance
+29.96%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+19.29%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TRMB Stock Chart for Monday, May, 20, 2024

TRMB Chart by TradingView

Trimble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.25$57.09
-0.28%		$57.71$56.471.18 million shs$13.94 billion
05/16/2024$57.68$57.25
-0.75%		$57.68$56.881.88 million shs$13.98 billion
05/15/2024$57.09$57.68
+1.03%		$57.76$57.071.12 million shs$14.09 billion
05/14/2024$57.06$57.09
+0.05%		$57.87$57.041.17 million shs$13.94 billion
05/13/2024$56.80$57.06
+0.46%		$57.66$57.011.07 million shs$13.93 billion
05/10/2024$56.78$56.80
+0.04%		$57.27$56.491.01 million shs$13.87 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$56.54$56.78
+0.42%		$57.03$56.441.29 million shs$13.87 billion
05/08/2024$57.00$56.54
-0.81%		$56.76$55.821.43 million shs$13.81 billion
05/07/2024$56.20$57.00
+1.42%		$58.03$56.412.33 million shs$13.92 billion
05/06/2024$55.93$56.20
+0.48%		$56.83$55.233.01 million shs$13.72 billion
05/03/2024$60.09$55.93
-6.92%		$60.27$55.443.31 million shs$13.66 billion
05/02/2024$58.59$60.09
+2.56%		$60.22$58.321.68 million shs$14.67 billion
05/01/2024$60.07$58.59
-2.46%		$60.09$58.561.07 million shs$14.31 billion
04/30/2024$60.67$60.07
-0.99%		$60.80$59.671.29 million shs$14.67 billion
04/29/2024$60.15$60.67
+0.86%		$60.71$60.14772,740 shs$14.82 billion
04/26/2024$59.21$60.15
+1.59%		$60.41$59.28790,684 shs$14.69 billion
04/25/2024$59.51$59.21
-0.50%		$59.23$58.301.64 million shs$14.46 billion
04/24/2024$59.69$59.51
-0.30%		$59.89$58.971.06 million shs$14.53 billion
04/23/2024$58.94$59.69
+1.27%		$60.00$58.76779,931 shs$14.58 billion
04/22/2024$57.97$58.94
+1.67%		$59.26$58.05858,526 shs$14.39 billion
04/19/2024$57.86$57.97
+0.19%		$58.61$57.73842,910 shs$14.16 billion
04/18/2024$58.49$57.86
-1.08%		$58.69$57.75905,853 shs$14.22 billion
04/17/2024$58.92$58.49
-0.73%		$59.53$58.44852,473 shs$14.37 billion
04/16/2024$59.41$58.92
-0.82%		$59.31$58.61897,263 shs$14.48 billion
04/15/2024$60.54$59.41
-1.87%		$61.40$59.251.02 million shs$14.60 billion
04/12/2024$62.03$60.54
-2.40%		$61.52$60.231.03 million shs$14.87 billion
04/11/2024$61.52$62.03
+0.83%		$62.24$61.371.33 million shs$15.24 billion
04/10/2024$62.97$61.52
-2.30%		$62.13$61.15955,996 shs$15.11 billion
04/09/2024$62.18$62.97
+1.27%		$63.16$62.131.53 million shs$15.47 billion
04/08/2024$61.45$62.18
+1.19%		$62.56$61.593.05 million shs$15.28 billion
04/05/2024$61.49$61.45
-0.07%		$61.71$60.852.79 million shs$15.10 billion
04/04/2024$62.35$61.49
-1.38%		$63.63$61.441.21 million shs$15.11 billion
04/03/2024$62.83$62.35
-0.76%		$63.49$62.001.25 million shs$15.32 billion
04/02/2024$63.17$62.83
-0.54%		$62.99$62.20861,771 shs$15.44 billion
04/01/2024$64.36$63.17
-1.85%		$64.27$63.12909,408 shs$15.52 billion
03/29/2024$64.36$64.36$64.63$62.632.96 million shs$15.81 billion
03/28/2024$63.30$64.36
+1.67%		$64.63$62.632.96 million shs$15.81 billion
03/27/2024$63.44$63.30
-0.22%		$64.18$62.482.19 million shs$15.55 billion
03/26/2024$63.10$63.44
+0.54%		$64.55$63.131.46 million shs$15.59 billion
03/25/2024$64.20$63.10
-1.71%		$64.34$62.981.09 million shs$15.50 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$64.69$64.20
-0.76%		$64.71$64.12715,077 shs$15.77 billion
03/21/2024$63.74$64.69
+1.49%		$65.55$63.811.09 million shs$15.89 billion
03/20/2024$63.47$63.74
+0.43%		$63.95$62.90840,947 shs$15.66 billion
03/19/2024$62.45$63.47
+1.63%		$63.56$61.951.17 million shs$15.59 billion
03/18/2024$62.07$62.45
+0.61%		$62.99$62.14983,261 shs$15.34 billion
03/15/2024$62.33$62.07
-0.42%		$62.66$61.882.84 million shs$15.25 billion
03/14/2024$63.33$62.33
-1.58%		$63.47$61.611.47 million shs$15.31 billion
03/13/2024$63.42$63.33
-0.14%		$63.81$63.13965,585 shs$15.56 billion
03/12/2024$62.84$63.42
+0.92%		$63.93$62.731.01 million shs$15.58 billion
03/11/2024$63.09$62.84
-0.40%		$63.57$62.441.02 million shs$15.44 billion
03/08/2024$62.50$63.09
+0.94%		$63.89$62.721.59 million shs$15.50 billion
03/07/2024$62.43$62.50
+0.11%		$63.05$62.25878,457 shs$15.36 billion
03/06/2024$61.79$62.43
+1.04%		$62.67$61.791.05 million shs$15.34 billion
03/05/2024$62.55$61.79
-1.22%		$62.93$61.541.14 million shs$15.18 billion
03/04/2024$62.35$62.55
+0.32%		$62.70$61.84939,525 shs$15.37 billion
03/01/2024$61.19$62.35
+1.90%		$62.39$60.771.66 million shs$15.32 billion
02/29/2024$60.91$61.19
+0.46%		$61.47$60.732.73 million shs$15.03 billion
02/28/2024$61.78$60.91
-1.41%		$62.46$60.701.57 million shs$15.15 billion
02/27/2024$61.81$61.78
-0.05%		$62.49$61.371.12 million shs$15.37 billion
02/26/2024$61.46$61.81
+0.57%		$62.37$61.151.39 million shs$15.38 billion
02/23/2024$61.40$61.46
+0.10%		$62.10$61.031.31 million shs$15.29 billion
02/22/2024$60.31$61.40
+1.81%		$61.92$60.061.80 million shs$15.27 billion
02/21/2024$60.13$60.31
+0.30%		$60.65$59.591.79 million shs$15.00 billion
02/20/2024$60.29$60.13
-0.27%		$60.60$59.442.13 million shs$14.96 billion
02/19/2024$60.29$60.29$60.89$59.681.99 million shs$15.00 billion

Related Companies:
This page (NASDAQ:TRMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club