Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LOGI Stock Alerts
$97.76
+2.55 (+2.68%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Logitech International Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+24.71%
3 Month
Performance
+11.32%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+53.13%
Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

LOGI Stock Chart for Friday, May, 31, 2024

LOGI Chart by TradingView

Logitech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$95.21$97.76
+2.68%		$98.86$97.05610,866 shs$15.46 billion
05/29/2024$95.43$95.21
-0.23%		$95.79$93.86345,984 shs$15.06 billion
05/28/2024$96.01$95.43
-0.60%		$95.81$94.94361,123 shs$15.09 billion
05/27/2024$96.01$96.01$96.65$94.84525,900 shs$15.18 billion
05/24/2024$95.13$96.01
+0.93%		$96.65$94.84525,812 shs$15.18 billion
05/23/2024$94.75$95.13
+0.40%		$96.67$95.05597,053 shs$15.04 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/22/2024$92.46$94.75
+2.48%		$95.04$92.92497,253 shs$14.98 billion
05/21/2024$89.89$92.46
+2.86%		$92.65$91.24520,320 shs$14.62 billion
05/20/2024$89.96$89.89
-0.08%		$89.99$89.05304,237 shs$14.22 billion
05/17/2024$89.23$89.96
+0.82%		$91.73$89.83605,139 shs$14.23 billion
05/16/2024$88.58$89.23
+0.74%		$90.39$89.21424,588 shs$14.11 billion
05/15/2024$89.17$88.58
-0.67%		$89.42$88.53414,213 shs$14.01 billion
05/14/2024$86.36$89.17
+3.25%		$89.38$88.17397,204 shs$14.10 billion
05/13/2024$84.76$86.36
+1.89%		$86.42$84.94357,476 shs$13.66 billion
05/10/2024$84.80$84.76
-0.05%		$85.42$84.60350,745 shs$13.40 billion
05/09/2024$84.39$84.80
+0.49%		$84.82$84.01163,224 shs$13.41 billion
05/08/2024$84.35$84.39
+0.05%		$84.97$84.12265,250 shs$13.35 billion
05/07/2024$83.91$84.35
+0.52%		$84.63$83.89369,950 shs$13.34 billion
05/06/2024$82.09$83.91
+2.22%		$84.25$83.11450,794 shs$13.27 billion
05/03/2024$81.77$82.09
+0.39%		$82.10$81.10443,534 shs$12.98 billion
05/02/2024$79.01$81.77
+3.49%		$81.97$80.78772,861 shs$12.93 billion
05/01/2024$78.39$79.01
+0.79%		$80.48$77.21655,344 shs$12.50 billion
04/30/2024$79.44$78.39
-1.32%		$79.04$74.771.65 million shs$12.40 billion
04/29/2024$79.26$79.44
+0.23%		$80.29$78.021.24 million shs$12.56 billion
04/26/2024$78.72$79.26
+0.69%		$80.02$79.03538,330 shs$12.53 billion
04/25/2024$79.41$78.72
-0.87%		$79.34$77.81565,746 shs$12.45 billion
04/24/2024$79.01$79.41
+0.51%		$79.90$78.83232,943 shs$12.56 billion
04/23/2024$78.23$79.01
+1.00%		$79.03$77.77349,627 shs$12.50 billion
04/22/2024$77.31$78.23
+1.19%		$78.54$77.67445,432 shs$12.37 billion
04/19/2024$78.08$77.31
-0.99%		$78.60$77.12361,988 shs$12.23 billion
04/18/2024$79.00$78.08
-1.16%		$78.99$77.70659,607 shs$12.35 billion
04/17/2024$79.69$79.00
-0.87%		$80.54$78.50625,692 shs$12.49 billion
04/16/2024$81.26$79.69
-1.93%		$80.31$79.191.01 million shs$12.60 billion
04/15/2024$86.84$81.26
-6.43%		$83.79$80.351.22 million shs$12.85 billion
04/12/2024$87.41$86.84
-0.65%		$88.52$86.78243,140 shs$13.73 billion
04/11/2024$85.94$87.41
+1.71%		$87.99$86.41312,807 shs$13.82 billion
04/10/2024$88.56$85.94
-2.96%		$87.26$85.93234,789 shs$13.59 billion
04/09/2024$87.74$88.56
+0.93%		$88.58$87.47269,656 shs$14.01 billion
04/08/2024$87.36$87.74
+0.43%		$88.43$87.68229,901 shs$13.88 billion
04/05/2024$87.56$87.36
-0.23%		$87.94$86.76323,410 shs$13.82 billion
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$90.38$87.56
-3.12%		$90.03$87.55392,884 shs$13.85 billion
04/03/2024$88.70$90.38
+1.89%		$90.64$88.60208,159 shs$14.29 billion
04/02/2024$89.28$88.70
-0.65%		$89.13$88.37204,600 shs$14.03 billion
04/01/2024$89.37$89.28
-0.10%		$90.02$88.34313,112 shs$14.12 billion
03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion
03/28/2024$88.46$89.37
+1.03%		$89.75$88.68322,398 shs$14.13 billion
03/27/2024$90.76$88.46
-2.53%		$89.80$87.53446,923 shs$13.99 billion
03/26/2024$91.12$90.76
-0.40%		$91.48$90.62303,126 shs$14.35 billion
03/25/2024$90.84$91.12
+0.31%		$91.77$90.91219,428 shs$14.41 billion
03/22/2024$89.80$90.84
+1.16%		$90.94$89.81195,446 shs$14.37 billion
03/21/2024$90.47$89.80
-0.74%		$90.07$88.93311,372 shs$14.20 billion
03/20/2024$90.48$90.47
-0.02%		$90.74$88.56512,967 shs$14.31 billion
03/19/2024$88.16$90.48
+2.63%		$90.58$88.72515,705 shs$14.31 billion
03/18/2024$94.72$88.16
-6.93%		$89.46$85.951.39 million shs$13.94 billion
03/15/2024$93.55$94.72
+1.25%		$95.58$93.80578,450 shs$14.98 billion
03/14/2024$93.31$93.55
+0.26%		$94.70$93.32367,040 shs$14.79 billion
03/13/2024$92.50$93.31
+0.88%		$94.23$93.02329,224 shs$14.76 billion
03/12/2024$91.41$92.50
+1.19%		$92.53$90.57310,996 shs$14.63 billion
03/11/2024$90.51$91.41
+0.99%		$91.45$88.27556,321 shs$14.46 billion
03/08/2024$89.53$90.51
+1.09%		$91.41$90.31458,939 shs$14.31 billion
03/07/2024$88.26$89.53
+1.44%		$89.96$88.73350,961 shs$14.16 billion
03/06/2024$84.78$88.26
+4.10%		$88.95$86.79538,106 shs$13.96 billion
03/05/2024$86.33$84.78
-1.80%		$86.45$84.44455,034 shs$13.41 billion
03/04/2024$87.90$86.33
-1.79%		$87.01$84.89630,683 shs$13.65 billion
03/01/2024$87.82$87.90
+0.09%		$88.34$87.67318,542 shs$13.90 billion
02/29/2024$88.77$87.82
-1.07%		$89.25$87.61335,224 shs$13.89 billion

Related Companies:
This page (NASDAQ:LOGI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace