Logitech International (LOGI) Options Chain & Prices

$100.01

+2.25 (+2.30%)

(As of 05/31/2024 ET)

LOGI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$85.00	$0.183	Put	10	-	-	1453 (+0)	36.35% (+3.10%)	-0.049917	3
6/21/2024	$85.00	$13.283	Call	9	-	9	403 (+0)	36.35% (+3.11%)	0.950257	3
6/21/2024	$87.50	$0.269	Put	20	20	-	433 (+0)	33.11% (+3.16%)	-0.074866	5
6/21/2024	$90.00	$0.418	Put	1	1	-	286 (+0)	30.18% (+3.12%)	-0.11634	1
6/21/2024	$92.50	$0.692	Put	10	10	-	1320 (+5)	27.71% (+2.85%)	-0.18643	5
6/21/2024	$95.00	$1.210	Put	47	37	-	167 (+32)	25.98% (+2.23%)	-0.299063	10
6/21/2024	$95.00	$4.331	Call	4	1	1	594 (+2)	25.98% (+2.23%)	0.705377	4
6/21/2024	$97.50	$2.138	Put	34	14	19	47 (+3)	25.29% (+1.36%)	-0.453147	11
6/21/2024	$97.50	$2.753	Call	80	5	74	1050 (+0)	25.29% (+1.36%)	0.554704	17
6/21/2024	$100.00	$3.572	Put	66	33	32	39 (+0)	25.69% (+0.63%)	-0.615573	7
6/21/2024	$100.00	$1.671	Call	146	32	107	912 (+0)	25.69% (+0.63%)	0.396636	32
6/21/2024	$105.00	$0.624	Call	329	138	160	615 (+2)	28.39% (-0.05%)	0.177244	37
6/21/2024	$110.00	$0.259	Call	82	71	7	232 (+0)	31.77% (-0.24%)	0.079254	18
6/21/2024	$115.00	$0.118	Call	3	-	3	89 (+0)	35.16% (-0.18%)	0.037367	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:LOGI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings