Free Trial

Fortinet (FTNT) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FTNT Stock Alerts
$61.43
+0.19 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FTNT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$53.00$0.028Put130 - - 146
(+0)		51.55%
(+6.09%)		-0.0179376
5/24/2024$54.00$0.036Put12 - - 33
(+0)		47.76%
(+5.18%)		-0.0239873
5/24/2024$55.00$0.048Put51 - 162
(+0)		43.99%
(+4.25%)		-0.0327585
5/24/2024$55.00$6.509Call1 - - 0
(+0)		44.03%
(+4.29%)		0.9672771
5/24/2024$56.00$0.064Put127 - 1210
(+0)		40.23%
(+3.28%)		-0.0458815
5/24/2024$57.00$0.090Put103 - 1370
(+53)		36.54%
(+2.31%)		-0.06609211
5/24/2024$57.00$4.545Call11 - 7
(+6)		36.50%
(+2.26%)		0.9340251
5/24/2024$58.00$0.131Put126 - 4421
(+10)		32.85%
(+1.17%)		-0.0992819
5/24/2024$59.00$0.203Put27551337
(+58)		29.43%
(+0.04%)		-0.15467813
5/24/2024$59.00$2.661Call3 - 2109
(-2)		27.94%
(-1.45%)		0.8454323
5/24/2024$60.00$0.343Put43136197
(+0)		26.41%
(-1.20%)		-0.25251318
5/24/2024$60.00$1.800Call27101225
(+5)		26.41%
(-1.20%)		0.7488869
5/24/2024$61.00$0.623Put227388
(+25)		24.60%
(-2.04%)		-0.40750816
5/24/2024$61.00$1.083Call83950409
(+39)		24.59%
(-2.02%)		0.59345122
5/24/2024$62.00$1.144Put711217
(+43)		24.78%
(-1.97%)		-0.5958447
5/24/2024$62.00$0.604Call1442034468
(+64)		24.80%
(-3.59%)		0.40722349
5/24/2024$63.00$1.902Put1 - - 49
(+0)		26.82%
(-1.02%)		-0.7474751
5/24/2024$63.00$0.351Call871535363
(+11)		26.78%
(-1.06%)		0.2612530
5/24/2024$64.00$0.222Call40221239
(-5)		29.63%
(+0.72%)		0.16979514
5/24/2024$65.00$3.700Put17 - - 58
(+0)		32.76%
(+1.15%)		-0.8931064
5/24/2024$65.00$0.151Call87 - 8162
(-19)		29.24%
(-2.35%)		0.11522321
5/24/2024$67.00$0.082Call9 - 7412
(+0)		39.05%
(+3.06%)		0.0599872
5/24/2024$69.00$0.051Call1 - - 50
(-1)		45.16%
(+4.66%)		0.0353911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FTNT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress