Free Trial

Zscaler (ZS) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ZS Stock Alerts
$178.86
-0.45 (-0.25%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ZS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$150.00$0.040Put61 - 8187
(+19)		54.74%
(+1.13%)		-0.00899811
5/24/2024$155.00$0.082Put73 - 66223
(+0)		50.50%
(+0.77%)		-0.01831610
5/24/2024$157.50$0.120Put9 - 262
(+20)		48.48%
(+0.59%)		-0.0264183
5/24/2024$160.00$0.176Put232172261257
(-1)		46.55%
(+0.42%)		-0.03833736
5/24/2024$160.00$19.228Call415 - 43
(+0)		46.52%
(+0.38%)		0.9619984
5/24/2024$162.50$0.263Put243317148
(+4)		44.73%
(+0.24%)		-0.05586929
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
5/24/2024$165.00$0.397Put2248753949
(+18)		43.04%
(+0.09%)		-0.08149833
5/24/2024$165.00$14.487Call5 - - 56
(+0)		43.04%
(+0.08%)		0.9191321
5/24/2024$167.50$0.603Put561136214
(+28)		41.55%
(+1.07%)		-0.11839310
5/24/2024$167.50$12.164Call1 - - 1
(+0)		41.53%
(-0.06%)		0.8818011
5/24/2024$170.00$0.920Put1251211158
(+7)		40.28%
(-0.14%)		-0.17003144
5/24/2024$170.00$10.014Call11 - 42
(+0)		40.28%
(-0.14%)		0.8309411
5/24/2024$172.50$1.397Put48223288
(+3)		39.31%
(-0.18%)		-0.23910122
5/24/2024$172.50$7.992Call1 - - 91
(+0)		39.31%
(-0.18%)		0.7622231
5/24/2024$175.00$2.092Put26045171180
(+4)		39.57%
(+0.72%)		-0.32562184
5/24/2024$175.00$6.190Call1212 - 135
(-9)		38.70%
(-0.15%)		0.6764013
5/24/2024$177.50$3.057Put32641181110
(+10)		38.49%
(-0.05%)		-0.42519168
5/24/2024$177.50$4.652Call572381
(+5)		38.49%
(-0.05%)		0.57761720
5/24/2024$180.00$4.320Put7947488
(+287)		38.67%
(+0.13%)		-0.52930322
5/24/2024$180.00$3.411Call24538115356
(+4)		39.81%
(-0.17%)		0.47451277
5/24/2024$182.50$5.874Put2512193072
(+64)		39.23%
(-0.75%)		-0.6282536
5/24/2024$182.50$2.445Call22478103115
(+22)		39.24%
(+0.37%)		0.375269100
5/24/2024$185.00$7.685Put35211266
(+19)		40.10%
(+0.63%)		-0.7149117
5/24/2024$185.00$1.756Call651197347559
(+317)		40.84%
(+1.37%)		0.291294145
5/24/2024$187.50$1.254Call1363051219
(+108)		41.19%
(+0.90%)		0.22166633
5/24/2024$190.00$0.899Call269146641327
(+29)		42.20%
(+0.91%)		0.16711569
5/24/2024$192.50$14.119Put3 - - 0
(+0)		43.85%
(+1.43%)		-0.8840183
5/24/2024$192.50$0.650Call822025107
(+5)		43.84%
(+1.43%)		0.12565131
5/24/2024$195.00$16.459Put2 - - 7
(+0)		45.30%
(+1.68%)		-0.9159531
5/24/2024$195.00$0.475Call855448260176
(+26)		45.34%
(+1.71%)		0.094627110
5/24/2024$197.50$0.351Call3344298
(+8)		46.80%
(+1.91%)		0.07157610
5/24/2024$200.00$0.262Call1354918430
(+32)		48.33%
(+2.12%)		0.05446934
5/24/2024$202.50$0.198Call611140
(+40)		49.86%
(+2.32%)		0.0417479
5/24/2024$205.00$0.151Call191 - 204
(+93)		51.39%
(+2.52%)		0.0322413
5/24/2024$210.00$0.091Call51148
(+2)		54.43%
(+2.88%)		0.0196754
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders