Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

F5 (FFIV) Options Chain & Prices

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free FFIV Stock Alerts
$167.30
-0.93 (-0.55%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FFIV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$0.752Put1 - 1160
(+74)		20.45%
(-0.31%)		-0.1673151
6/21/2024$165.00$1.917Put44 - 80
(+0)		19.12%
(-0.06%)		-0.3565842
6/21/2024$165.00$4.758Call1 - - 31
(+0)		19.12%
(-0.06%)		0.6524851
6/21/2024$170.00$2.087Call5 - - 82
(-1)		18.31%
(+0.11%)		0.4004652
6/21/2024$175.00$0.723Call4 - - 86
(-1)		18.15%
(+0.12%)		0.1837661
6/21/2024$185.00$0.062Call1 - 133
(+0)		19.31%
(-0.25%)		0.0222811
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
6/21/2024$190.00$22.780Put3 - - 3
(+0)		20.29%
(-0.47%)		-1.03
6/21/2024$195.00$27.780Put3 - - 0
(+0)		21.36%
(-0.69%)		-1.03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FFIV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Could Elon Musk’s New Device Save Us from A.I. Apocalypse?
InvestorPlace