Viasat (VSAT) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$19.00

+0.53 (+2.87%)

(As of 05/17/2024 ET)

VSAT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$16.00	$0.678	Put	17	-	16	1405 (+4)	84.40% (-0.75%)	-0.211875	9
6/21/2024	$16.00	$3.737	Call	5	-	-	74 (+0)	84.40% (-0.75%)	0.787622	1
6/21/2024	$17.50	$1.164	Put	67	12	-	355 (+2)	82.09% (-0.62%)	-0.32129	10
6/21/2024	$17.50	$2.730	Call	14	8	4	105 (+5)	82.09% (-0.62%)	0.678738	4
6/21/2024	$19.00	$1.874	Put	12	1	11	283 (+2)	81.67% (-0.36%)	-0.44399	3
6/21/2024	$19.00	$1.945	Call	198	159	19	171 (+26)	81.67% (-0.36%)	0.55683	17
6/21/2024	$20.00	$2.468	Put	27	16	10	191 (+0)	82.12% (-0.13%)	-0.523983	6
6/21/2024	$20.00	$1.542	Call	54	13	27	537 (+12)	82.12% (-0.13%)	0.477491	20
6/21/2024	$21.00	$3.145	Put	5	-	-	163 (+0)	82.97% (+0.11%)	-0.59768	1
6/21/2024	$21.00	$1.222	Call	6	-	6	189 (+1)	82.97% (+0.11%)	0.404528	2
6/21/2024	$22.50	$4.287	Put	3	-	-	103 (+0)	84.68% (+0.47%)	-0.692281	3
6/21/2024	$22.50	$0.865	Call	40	-	7	188 (+0)	84.68% (+0.47%)	0.311134	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:VSAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.