Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Palo Alto Networks (PANW) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PANW Stock Alerts
$317.85
+1.07 (+0.34%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$255.00$0.510Put75852860445
(+3)		89.90%
(+7.29%)		-0.032686157
5/24/2024$260.00$0.725Put448110148656
(+6)		87.84%
(+4.85%)		-0.044537126
5/24/2024$265.00$1.030Put40519034525
(+54)		86.92%
(+3.72%)		-0.060247118
5/24/2024$265.00$54.054Call11 - 36
(+0)		87.78%
(+5.50%)		0.9397491
5/24/2024$270.00$1.475Put58031660561
(+120)		88.57%
(+5.97%)		-0.0812140
5/24/2024$270.00$49.504Call14 - - 128
(+11)		87.94%
(+5.34%)		0.9188515
5/24/2024$272.50$1.745Put64204105
(+27)		87.94%
(+5.05%)		-0.0932243
5/24/2024$275.00$2.070Put492269103414
(+127)		88.13%
(+5.16%)		-0.106851102
5/24/2024$275.00$45.104Call52 - - 71
(+0)		88.25%
(+5.30%)		0.8931932
5/24/2024$277.50$2.395Put1157618104
(+23)		88.03%
(+5.16%)		-0.12048933
5/24/2024$280.00$2.851Put1,049566333556
(+45)		88.24%
(+5.55%)		-0.137585251
5/24/2024$280.00$40.890Call83 - - 202
(-2)		88.77%
(+6.08%)		0.8624929
5/24/2024$282.50$3.327Put112459232
(+37)		89.11%
(+6.10%)		-0.1549747
5/24/2024$285.00$3.848Put2022517185
(-5)		89.45%
(+6.25%)		-0.17313883
5/24/2024$285.00$36.891Call1041222
(+0)		89.52%
(+6.35%)		0.8269799
5/24/2024$287.50$4.427Put511322138
(+50)		89.74%
(+6.34%)		-0.19251931
5/24/2024$290.00$5.098Put4008967788
(+27)		90.35%
(+7.01%)		-0.213276123
5/24/2024$290.00$33.145Call3481449
(-1)		90.38%
(+7.07%)		0.7869778
5/24/2024$292.50$5.801Put987211144
(+34)		90.76%
(+6.87%)		-0.23428129
5/24/2024$292.50$31.351Call33 - - 13
(+0)		90.76%
(+6.87%)		0.7659172
5/24/2024$295.00$6.570Put26011151313
(+13)		91.16%
(+7.22%)		-0.25615691
5/24/2024$295.00$29.621Call7 - 3193
(+0)		91.16%
(+7.26%)		0.7440732
5/24/2024$297.50$7.404Put92275785
(+9)		91.57%
(+7.30%)		-0.2786723
5/24/2024$297.50$27.957Call2 - - 24
(+2)		91.57%
(+7.30%)		0.7215912
5/24/2024$300.00$8.245Put4276197730
(+64)		91.05%
(+6.79%)		-0.301154219
5/24/2024$300.00$26.300Call1281742825
(-11)		91.61%
(+6.94%)		0.69914444
5/24/2024$302.50$9.167Put27511837185
(+5)		91.78%
(+7.10%)		-0.32437252
5/24/2024$302.50$24.724Call2537328
(-8)		91.78%
(+7.10%)		0.67596514
5/24/2024$305.00$10.211Put631718479
(+147)		92.31%
(+7.44%)		-0.34837644
5/24/2024$305.00$23.269Call35121551
(-16)		92.31%
(+7.44%)		0.65200227
5/24/2024$307.50$11.210Put921155
(+4)		92.18%
(+7.24%)		-0.3719939
5/24/2024$307.50$21.770Call3822190
(-8)		92.18%
(+7.29%)		0.62842910
5/24/2024$310.00$12.384Put3142830345
(-32)		92.31%
(+7.15%)		-0.396349132
5/24/2024$310.00$20.445Call1722241938
(+131)		93.29%
(+8.21%)		0.60411764
5/24/2024$312.50$13.556Put1421891433
(+38)		92.86%
(+7.46%)		-0.42051824
5/24/2024$312.50$19.118Call581312517
(+9)		92.86%
(+7.46%)		0.57999931
5/24/2024$315.00$14.772Put3373444367
(+111)		92.71%
(+7.28%)		-0.444722100
5/24/2024$315.00$17.835Call831279134727
(+171)		92.91%
(+8.03%)		0.555847224
5/24/2024$317.50$16.070Put3241037634
(+7)		93.07%
(+7.72%)		-0.46889380
5/24/2024$317.50$16.634Call512154156109
(+40)		92.73%
(+6.99%)		0.53173166
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
5/24/2024$320.00$17.396Put280252834
(+8)		93.03%
(+7.57%)		-0.492999105
5/24/2024$320.00$15.462Call714132242735
(+75)		92.81%
(+6.61%)		0.507682314
5/24/2024$325.00$20.289Put13465
(+0)		93.34%
(+7.85%)		-0.54036411
5/24/2024$325.00$13.355Call410147103605
(+100)		93.12%
(+7.67%)		0.460441146
5/24/2024$330.00$23.346Put31151217
(+1)		94.33%
(+8.09%)		-0.58673713
5/24/2024$330.00$11.414Call674329115920
(+142)		93.48%
(+7.91%)		0.414208211
5/24/2024$335.00$26.672Put12665
(+0)		93.35%
(+7.24%)		-0.6308294
5/24/2024$335.00$9.740Call697211210363
(+79)		93.47%
(+7.36%)		0.37026255
5/24/2024$340.00$30.135Put146533
(+28)		93.26%
(+6.68%)		-0.673466
5/24/2024$340.00$8.202Call54784621285
(+60)		93.06%
(+6.82%)		0.327797195
5/24/2024$345.00$33.791Put32 - 2
(+0)		93.03%
(+6.54%)		-0.7136512
5/24/2024$345.00$6.855Call2565483379
(+20)		93.03%
(+6.54%)		0.28778792
5/24/2024$350.00$37.598Put26 - - 84
(+14)		92.59%
(+5.65%)		-0.75164722
5/24/2024$350.00$5.659Call7732141531537
(+294)		92.77%
(+6.26%)		0.249923315
5/24/2024$355.00$41.697Put33 - 8
(+0)		93.10%
(+5.84%)		-0.7839271
5/24/2024$355.00$4.756Call1354219157
(+10)		93.10%
(+5.89%)		0.21789468
5/24/2024$360.00$45.820Put2 - - 47
(+0)		92.68%
(+4.97%)		-0.8157711
5/24/2024$360.00$3.874Call649345157308
(+41)		92.49%
(+4.86%)		0.18624152
5/24/2024$365.00$3.202Call1667648274
(+17)		92.82%
(+4.77%)		0.15978869
5/24/2024$370.00$2.619Call30877143173
(+36)		93.07%
(+4.46%)		0.13580697
5/24/2024$375.00$2.185Call346141114163
(+17)		93.39%
(+4.46%)		0.1164881
5/24/2024$380.00$1.790Call647302249467
(-130)		93.55%
(+4.04%)		0.098588137
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PANW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club