Free Trial

Arista Networks (ANET) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ANET Stock Alerts
$307.50
+0.95 (+0.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$250.00$0.011Put465 - 465173
(+39)		79.87%
(+16.70%)		-0.00177529
5/31/2024$255.00$0.015Put60 - 60115
(+40)		74.89%
(+13.10%)		-0.00245111
5/31/2024$260.00$0.020Put41 - 3839
(-1)		70.04%
(+15.63%)		-0.00348325
5/31/2024$260.00$48.253Call9 - - 34
(+0)		70.04%
(+15.62%)		0.9966793
5/31/2024$265.00$0.029Put8 - 7382
(+0)		65.32%
(+16.39%)		-0.0051146
5/31/2024$265.00$43.266Call1 - - 14
(+0)		65.32%
(+16.38%)		0.9950511
5/31/2024$270.00$0.042Put31 - 142
(+10)		60.74%
(+17.24%)		-0.0077843
5/31/2024$270.00$38.285Call1 - 121
(+0)		60.74%
(+17.23%)		0.9923841
5/31/2024$275.00$0.066Put1146128
(+1)		56.27%
(+15.75%)		-0.012386
5/31/2024$275.00$33.312Call1 - - 31
(-1)		56.30%
(+15.78%)		0.9878471
5/31/2024$277.50$0.083Put21117
(+0)		54.15%
(+15.50%)		-0.0157582
5/31/2024$280.00$0.107Put131 - 133
(+1)		52.05%
(+15.44%)		-0.02037411
5/31/2024$280.00$28.309Call1 - 1114
(+0)		52.01%
(+15.39%)		0.9797221
5/31/2024$282.50$0.140Put7 - 732
(+18)		49.97%
(+14.87%)		-0.0267781
5/31/2024$285.00$0.186Put24102239
(+32)		47.99%
(+14.60%)		-0.0354117
5/31/2024$287.50$0.250Put5 - 143
(+5)		46.09%
(+12.86%)		-0.0473273
5/31/2024$287.50$20.958Call2112
(+0)		46.09%
(+14.01%)		0.9529662
5/31/2024$290.00$0.340Put64172587
(+67)		42.94%
(+11.15%)		-0.06350722
5/31/2024$292.50$0.474Put25141183
(+6)		42.60%
(+11.90%)		-0.08684111
5/31/2024$292.50$16.186Call2 - - 62
(-1)		42.60%
(+11.89%)		0.9137091
5/31/2024$295.00$0.667Put321406291
(+138)		41.07%
(+10.17%)		-0.1185375
5/31/2024$297.50$0.943Put3371233119
(+7)		39.74%
(+9.82%)		-0.16062282
5/31/2024$297.50$11.663Call11 - 62
(-1)		39.72%
(+9.78%)		0.8396341
5/31/2024$300.00$1.358Put512115132355
(+112)		38.59%
(+8.86%)		-0.21852398
5/31/2024$300.00$9.611Call1751144
(-3)		38.61%
(+8.87%)		0.7846375
5/31/2024$302.50$1.927Put16415473
(+22)		37.75%
(+7.88%)		-0.28898333
5/31/2024$302.50$7.686Call2674241
(-1)		37.75%
(+7.88%)		0.71392410
5/31/2024$305.00$2.744Put89295185
(+12)		37.19%
(+7.51%)		-0.37622937
5/31/2024$305.00$5.979Call691925185
(+19)		37.19%
(+6.38%)		0.62974925
5/31/2024$307.50$3.807Put3818561
(+39)		36.95%
(+7.29%)		-0.47100618
5/31/2024$307.50$4.528Call76361559
(+17)		36.95%
(+6.96%)		0.53662828
5/31/2024$310.00$5.119Put38921101
(+18)		37.02%
(+7.34%)		-0.56576421
5/31/2024$310.00$3.348Call26265168252
(+86)		37.71%
(+8.37%)		0.44160270
5/31/2024$312.50$6.751Put2542031
(+2)		37.37%
(+7.50%)		-0.6585248
5/31/2024$312.50$2.413Call60292442
(+19)		38.09%
(+8.20%)		0.35028130
5/31/2024$315.00$8.585Put2241785
(+22)		37.95%
(+8.12%)		-0.73815716
5/31/2024$315.00$1.740Call1914875201
(+18)		38.28%
(+8.44%)		0.2732396
5/31/2024$317.50$10.565Put43131
(-3)		38.68%
(+8.58%)		-0.8028274
5/31/2024$317.50$1.228Call41211638
(+24)		37.95%
(+7.83%)		0.20661819
5/31/2024$320.00$0.870Call28331139417
(-40)		39.58%
(+9.43%)		0.15485390
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
5/31/2024$322.50$0.616Call5853149
(+8)		40.55%
(+10.21%)		0.11496522
5/31/2024$325.00$17.332Put6 - 547
(+11)		41.56%
(+10.49%)		-0.9264512
5/31/2024$325.00$0.437Call115438437
(-61)		41.58%
(+10.64%)		0.08486945
5/31/2024$327.50$19.726Put1 - - 1
(-1)		42.63%
(+11.67%)		-0.9493761
5/31/2024$327.50$0.313Call26 - 412
(+4)		42.63%
(+11.67%)		0.0628785
5/31/2024$330.00$0.224Call1142371421
(+114)		43.73%
(+11.96%)		0.04624427
5/31/2024$332.50$0.161Call5 - 445
(+14)		44.83%
(+11.64%)		0.0340252
5/31/2024$335.00$27.088Put1 - - 11
(+0)		45.94%
(+11.67%)		-0.9861971
5/31/2024$335.00$0.116Call1625272
(+12)		45.94%
(+11.66%)		0.0250696
5/31/2024$337.50$0.083Call66 - 54
(+11)		47.06%
(+12.13%)		0.018391
5/31/2024$340.00$0.061Call913264
(+3)		48.16%
(+12.01%)		0.0136123
5/31/2024$342.50$0.044Call3 - 344
(+0)		49.24%
(+12.15%)		0.0101012
5/31/2024$345.00$0.033Call33 - 109
(+0)		50.31%
(+11.13%)		0.0075191
5/31/2024$350.00$0.018Call2461056
(+1)		52.37%
(+10.74%)		0.00422711
5/31/2024$365.00$0.003Call8 - 870
(+0)		58.24%
(-15.78%)		0.0007824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace