ANSYS (ANSS) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free ANSS Stock Alerts $327.71 +0.18 (+0.05%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ANSYS Stock Price Performance5 Day Performance-0.66%1 Month Performance+1.74%3 Month Performance-1.33%6 Month Performance+8.36%Year-To-Date Performance-9.69%1 Year Performance+7.25% Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ANSS Stock Chart for Monday, May, 20, 2024 ANSS Chart by TradingView ANSYS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$327.53$327.71+0.05%$328.04$326.27400,742 shs$28.61 billion05/16/2024$329.88$327.53-0.71%$330.26$327.32369,766 shs$28.59 billion05/15/2024$325.86$329.88+1.23%$333.05$327.25661,782 shs$28.80 billion05/14/2024$328.20$325.86-0.71%$329.48$323.92485,552 shs$28.45 billion05/13/2024$328.25$328.20-0.02%$331.81$326.55247,991 shs$28.65 billion05/10/2024$327.25$328.25+0.31%$331.28$327.00219,870 shs$28.66 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company05/09/2024$326.96$327.25+0.09%$328.58$326.35196,812 shs$28.57 billion05/08/2024$325.04$326.96+0.59%$327.72$323.58180,229 shs$28.54 billion05/07/2024$321.59$325.04+1.07%$326.27$321.39340,000 shs$28.38 billion05/06/2024$319.52$321.59+0.65%$322.20$318.77443,535 shs$28.07 billion05/03/2024$314.53$319.52+1.59%$323.70$313.87578,960 shs$27.89 billion05/02/2024$321.48$314.53-2.16%$316.41$308.031.08 million shs$27.46 billion05/01/2024$324.88$321.48-1.05%$328.47$320.05513,950 shs$28.07 billion04/30/2024$329.87$324.88-1.51%$331.21$324.86422,243 shs$28.36 billion04/29/2024$333.75$329.87-1.16%$333.50$328.91410,685 shs$28.80 billion04/26/2024$327.04$333.75+2.05%$336.07$327.04251,761 shs$29.14 billion04/25/2024$328.57$327.04-0.47%$328.63$321.89372,613 shs$28.55 billion04/24/2024$325.97$328.57+0.80%$328.92$324.00218,841 shs$28.68 billion04/23/2024$324.81$325.97+0.36%$328.79$323.36175,873 shs$28.46 billion04/22/2024$322.11$324.81+0.84%$326.47$322.70265,991 shs$28.36 billion04/19/2024$324.50$322.11-0.74%$325.87$320.51423,476 shs$28.12 billion04/18/2024$325.62$324.50-0.34%$326.79$322.70208,573 shs$28.33 billion04/17/2024$326.81$325.62-0.36%$328.92$325.56214,321 shs$28.43 billion04/16/2024$328.16$326.81-0.41%$329.08$326.37305,337 shs$28.53 billion04/15/2024$334.20$328.16-1.81%$338.31$327.25310,841 shs$28.65 billion04/12/2024$340.10$334.20-1.73%$338.05$332.88658,645 shs$29.08 billion04/11/2024$339.49$340.10+0.18%$341.73$336.11327,411 shs$29.60 billion04/10/2024$344.50$339.49-1.45%$340.13$336.96413,975 shs$29.54 billion04/09/2024$344.10$344.50+0.12%$348.24$342.68355,631 shs$29.98 billion04/08/2024$341.87$344.10+0.65%$346.78$341.46242,932 shs$29.94 billion04/05/2024$341.18$341.87+0.20%$345.10$340.95283,558 shs$29.75 billion04/04/2024$346.74$341.18-1.60%$352.71$340.67537,861 shs$29.69 billion04/03/2024$345.78$346.74+0.28%$348.23$342.96279,568 shs$30.17 billion04/02/2024$347.48$345.78-0.49%$347.15$341.51303,052 shs$30.09 billion04/01/2024$347.16$347.48+0.09%$348.93$344.67539,217 shs$30.24 billion03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion03/28/2024$347.93$347.16-0.22%$349.99$345.44432,940 shs$30.21 billion03/27/2024$349.84$347.93-0.55%$354.34$345.02457,525 shs$30.28 billion03/26/2024$347.52$349.84+0.67%$352.09$347.79682,132 shs$30.44 billion03/25/2024$349.24$347.52-0.49%$348.23$343.47416,392 shs$30.24 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$348.20$349.24+0.30%$352.58$346.03558,175 shs$30.39 billion03/21/2024$343.32$348.20+1.42%$351.69$345.56366,310 shs$30.30 billion03/20/2024$342.37$343.32+0.28%$344.39$339.16560,604 shs$29.88 billion03/19/2024$335.27$342.37+2.12%$343.64$334.70577,390 shs$29.79 billion03/18/2024$327.88$335.27+2.25%$337.14$329.86611,750 shs$29.18 billion03/15/2024$330.29$327.88-0.73%$330.11$326.21752,057 shs$28.53 billion03/14/2024$329.37$330.29+0.28%$332.31$327.26490,407 shs$28.74 billion03/13/2024$337.73$329.37-2.48%$338.46$328.64412,250 shs$28.66 billion03/12/2024$333.57$337.73+1.25%$337.99$333.13261,024 shs$29.39 billion03/11/2024$335.11$333.57-0.46%$335.92$330.60263,499 shs$29.03 billion03/08/2024$339.37$335.11-1.26%$340.10$334.14366,363 shs$29.16 billion03/07/2024$335.86$339.37+1.05%$340.88$335.47339,299 shs$29.53 billion03/06/2024$328.79$335.86+2.15%$338.00$329.88439,525 shs$29.23 billion03/05/2024$340.48$328.79-3.43%$338.72$327.48420,167 shs$28.61 billion03/04/2024$339.62$340.48+0.25%$342.50$338.56583,708 shs$29.63 billion03/01/2024$334.17$339.62+1.63%$341.50$332.12491,437 shs$29.55 billion02/29/2024$333.09$334.17+0.32%$336.73$332.19796,064 shs$29.08 billion02/28/2024$335.77$333.09-0.80%$335.28$332.35483,289 shs$28.99 billion02/27/2024$336.32$335.77-0.16%$338.76$333.89420,275 shs$29.22 billion02/26/2024$340.89$336.32-1.34%$339.62$336.01469,489 shs$29.27 billion02/23/2024$340.34$340.89+0.16%$342.09$339.83357,429 shs$29.61 billion02/22/2024$328.63$340.34+3.56%$352.97$338.151.28 million shs$29.57 billion02/21/2024$332.14$328.63-1.06%$328.91$321.48550,601 shs$28.55 billion02/20/2024$329.85$332.14+0.69%$332.17$327.13574,042 shs$28.85 billion02/19/2024$329.85$329.85$334.12$329.62444,300 shs$28.65 billion Related Companies: TTWO Stock Price Chart MSTR Stock Price Chart TYL Stock Price Chart SSNC Stock Price Chart MANH Stock Price Chart ADSK Stock Price Chart GWRE Stock Price Chart INFA Stock Price Chart CDNS Stock Price Chart SNPS Stock Price Chart This page (NASDAQ:ANSS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding ANSYS, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.