Free Trial

Informatica (INFA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free INFA Stock Alerts
$28.84
+0.05 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Informatica Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-6.85%
3 Month
Performance
-11.34%
6 Month
Performance
+15.03%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+63.27%
Receive INFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informatica and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

INFA Stock Chart for Saturday, June, 1, 2024

INFA Chart by TradingView

Informatica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$29.27$28.80
-1.61%		$29.00$27.991.31 million shs$8.50 billion
05/29/2024$29.71$29.27
-1.48%		$29.66$29.12559,352 shs$8.64 billion
05/28/2024$29.90$29.71
-0.64%		$30.08$29.66807,329 shs$8.77 billion
05/27/2024$29.90$29.90$30.43$29.701.10 million shs$8.82 billion
05/24/2024$29.86$29.90
+0.13%		$30.43$29.701.10 million shs$8.82 billion
05/23/2024$30.56$29.86
-2.29%		$30.75$29.80941,288 shs$8.81 billion
05/22/2024$30.16$30.56
+1.33%		$31.15$30.311.25 million shs$9.02 billion
05/21/2024$30.59$30.16
-1.41%		$30.45$30.10738,632 shs$8.90 billion
05/20/2024$29.52$30.59
+3.62%		$30.62$29.601.08 million shs$9.03 billion
05/17/2024$29.61$29.52
-0.30%		$29.83$29.251.21 million shs$8.71 billion
05/16/2024$30.37$29.61
-2.50%		$30.33$29.551.12 million shs$8.74 billion
05/15/2024$29.64$30.37
+2.46%		$30.49$29.821.11 million shs$8.96 billion
05/14/2024$29.43$29.64
+0.71%		$29.98$29.42834,789 shs$8.75 billion
05/13/2024$29.50$29.43
-0.24%		$29.78$29.361.06 million shs$8.68 billion
05/10/2024$29.88$29.49
-1.31%		$30.13$29.291.26 million shs$8.70 billion
05/09/2024$30.16$29.88
-0.93%		$30.33$29.72967,020 shs$8.82 billion
05/08/2024$29.93$30.16
+0.77%		$30.26$29.711.41 million shs$8.90 billion
05/07/2024$30.01$29.93
-0.27%		$30.41$29.571.06 million shs$8.83 billion
05/06/2024$29.84$30.01
+0.57%		$30.35$29.741.91 million shs$8.86 billion
05/03/2024$30.31$29.84
-1.55%		$30.72$29.332.10 million shs$8.81 billion
05/02/2024$30.85$30.31
-1.75%		$31.25$30.032.08 million shs$8.94 billion
05/01/2024$30.97$30.85
-0.39%		$31.63$29.933.14 million shs$9.10 billion
04/30/2024$31.79$30.97
-2.58%		$32.01$30.961.96 million shs$9.14 billion
04/29/2024$31.90$31.79
-0.34%		$32.51$31.721.21 million shs$9.38 billion
04/26/2024$31.84$31.90
+0.19%		$32.54$31.741.07 million shs$9.41 billion
04/25/2024$31.93$31.84
-0.28%		$31.86$31.091.99 million shs$9.40 billion
04/24/2024$31.39$31.93
+1.72%		$32.08$31.121.93 million shs$9.42 billion
04/23/2024$31.49$31.39
-0.32%		$32.24$30.842.94 million shs$9.26 billion
04/22/2024$35.19$31.49
-10.51%		$33.68$30.079.83 million shs$9.29 billion
04/19/2024$35.08$35.19
+0.31%		$35.92$34.662.13 million shs$10.38 billion
04/18/2024$34.70$35.08
+1.10%		$35.58$34.601.51 million shs$10.23 billion
04/17/2024$35.01$34.70
-0.89%		$35.67$34.101.82 million shs$10.24 billion
04/16/2024$35.98$35.01
-2.70%		$36.49$34.854.25 million shs$10.33 billion
04/15/2024$38.48$35.98
-6.50%		$38.00$34.489.12 million shs$10.62 billion
04/12/2024$38.81$38.50
-0.80%		$39.80$37.759.00 million shs$11.36 billion
04/11/2024$37.71$38.81
+2.93%		$38.82$37.108.95 million shs$11.45 billion
04/10/2024$38.15$37.71
-1.17%		$37.79$36.335.44 million shs$11.13 billion
04/09/2024$38.25$38.15
-0.26%		$38.58$37.922.89 million shs$11.26 billion
04/08/2024$36.66$38.25
+4.34%		$38.31$36.662.53 million shs$11.29 billion
04/05/2024$35.67$36.68
+2.83%		$36.87$35.421.74 million shs$10.82 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/04/2024$35.39$35.67
+0.79%		$36.60$35.611.22 million shs$10.53 billion
04/03/2024$34.90$35.39
+1.40%		$35.90$35.031.67 million shs$10.44 billion
04/02/2024$35.20$34.90
-0.85%		$34.99$33.761.27 million shs$10.30 billion
04/01/2024$35.00$35.20
+0.57%		$35.27$34.55900,383 shs$10.39 billion
03/29/2024$35.00$35.00$35.63$34.801.39 million shs$10.33 billion
03/28/2024$35.51$35.00
-1.44%		$35.63$34.801.39 million shs$10.33 billion
03/27/2024$35.95$35.51
-1.22%		$36.39$34.731.42 million shs$10.48 billion
03/26/2024$36.22$35.95
-0.75%		$36.61$35.94978,580 shs$10.61 billion
03/25/2024$36.65$36.22
-1.17%		$36.47$35.87970,276 shs$10.69 billion
03/22/2024$36.17$36.65
+1.33%		$36.81$35.821.12 million shs$10.81 billion
03/21/2024$35.52$36.17
+1.83%		$36.57$35.651.13 million shs$10.67 billion
03/20/2024$34.72$35.52
+2.30%		$35.71$34.64998,500 shs$10.48 billion
03/19/2024$34.85$34.72
-0.37%		$34.90$34.021.23 million shs$10.25 billion
03/18/2024$34.25$34.85
+1.75%		$35.13$34.291.52 million shs$10.28 billion
03/15/2024$33.92$34.25
+0.97%		$34.34$33.331.92 million shs$10.11 billion
03/14/2024$34.07$33.92
-0.44%		$34.32$33.561.18 million shs$10.01 billion
03/13/2024$33.05$34.07
+3.09%		$34.15$33.07992,279 shs$10.05 billion
03/12/2024$31.94$33.05
+3.49%		$33.08$31.78573,784 shs$9.75 billion
03/11/2024$31.83$31.94
+0.33%		$31.96$31.37405,071 shs$9.42 billion
03/08/2024$32.13$31.83
-0.93%		$32.49$31.47841,930 shs$9.39 billion
03/07/2024$31.89$32.13
+0.75%		$32.42$31.661.02 million shs$9.48 billion
03/06/2024$31.70$31.89
+0.60%		$32.15$31.51865,171 shs$9.41 billion
03/05/2024$32.05$31.70
-1.09%		$31.75$31.051.08 million shs$9.35 billion
03/04/2024$32.46$32.05
-1.26%		$32.44$31.851.27 million shs$9.46 billion
03/01/2024$32.54$32.46
-0.25%		$32.74$31.82950,358 shs$9.45 billion
02/29/2024$32.32$32.54
+0.68%		$32.80$32.271.23 million shs$9.47 billion

Related Companies:
This page (NYSE:INFA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro