Free Trial

SolarWinds (SWI) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SWI Stock Alerts
$11.73
+0.06 (+0.51%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SolarWinds Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+4.64%
3 Month
Performance
-10.39%
6 Month
Performance
+2.99%
Year-To-Date
Performance
-6.08%
1 Year
Performance
+35.61%
Receive SWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SWI Stock Chart for Friday, May, 10, 2024

SWI Chart by TradingView

SolarWinds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.66$11.73
+0.60%		$11.79$11.53455,648 shs$1.97 billion
05/08/2024$11.71$11.66
-0.43%		$11.69$11.57557,111 shs$1.96 billion
05/07/2024$11.80$11.71
-0.76%		$11.80$11.62389,691 shs$1.97 billion
05/06/2024$11.70$11.80
+0.85%		$11.89$11.70438,910 shs$1.98 billion
05/03/2024$11.58$11.70
+1.04%		$11.76$11.40501,750 shs$1.97 billion
05/02/2024$11.08$11.58
+4.51%		$11.76$11.27695,386 shs$1.95 billion
05/01/2024$11.02$11.08
+0.54%		$11.30$11.03424,284 shs$1.86 billion
04/30/2024$11.23$11.02
-1.87%		$11.27$11.02535,015 shs$1.85 billion
04/29/2024$11.12$11.23
+0.99%		$11.32$11.07325,483 shs$1.89 billion
04/26/2024$11.09$11.12
+0.27%		$11.24$11.08219,229 shs$1.87 billion
04/25/2024$11.29$11.09
-1.77%		$11.16$11.04283,303 shs$1.86 billion
04/24/2024$11.17$11.29
+1.12%		$11.31$11.09262,237 shs$1.90 billion
04/23/2024$10.98$11.17
+1.68%		$11.25$11.03313,719 shs$1.88 billion
04/22/2024$10.90$10.98
+0.73%		$11.07$10.91307,485 shs$1.85 billion
04/19/2024$10.89$10.90
+0.05%		$10.93$10.75605,165 shs$1.83 billion
04/18/2024$10.96$10.89
-0.59%		$11.05$10.82525,811 shs$1.83 billion
04/17/2024$10.58$10.96
+3.54%		$10.98$10.67600,008 shs$1.84 billion
04/16/2024$10.59$10.58
-0.09%		$10.72$10.48424,650 shs$1.78 billion
04/15/2024$10.91$10.59
-2.93%		$10.95$10.57508,029 shs$1.78 billion
04/12/2024$11.20$10.92
-2.50%		$11.19$10.84317,051 shs$1.82 billion
04/11/2024$11.21$11.20
-0.09%		$11.31$11.13288,656 shs$1.87 billion
04/10/2024$11.41$11.21
-1.75%		$11.30$11.12417,025 shs$1.87 billion
04/09/2024$11.40$11.41
+0.13%		$11.49$11.36224,626 shs$1.90 billion
04/08/2024$11.30$11.40
+0.84%		$11.43$11.31329,692 shs$1.90 billion
04/05/2024$11.36$11.30
-0.53%		$11.41$11.28678,955 shs$1.88 billion
04/04/2024$11.36$11.36$11.62$11.29489,163 shs$1.89 billion
04/03/2024$11.32$11.36
+0.35%		$11.53$11.14520,844 shs$1.89 billion
04/02/2024$12.71$11.32
-10.94%		$11.50$11.041.03 million shs$1.89 billion
04/01/2024$12.62$12.71
+0.71%		$12.99$12.601.22 million shs$2.12 billion
03/29/2024$12.64$12.62
-0.16%		$12.68$12.35605,836 shs$2.10 billion
03/28/2024$12.32$12.64
+2.60%		$12.67$12.41604,834 shs$2.11 billion
03/27/2024$12.30$12.32
+0.20%		$12.41$12.17387,563 shs$2.05 billion
03/26/2024$12.45$12.30
-1.21%		$12.62$12.15649,704 shs$2.05 billion
03/25/2024$12.33$12.45
+0.93%		$12.47$12.29281,263 shs$2.07 billion
03/22/2024$12.77$12.33
-3.41%		$12.71$12.32312,750 shs$2.06 billion
03/21/2024$12.63$12.77
+1.07%		$12.82$12.68292,629 shs$2.13 billion
03/20/2024$12.39$12.63
+1.94%		$12.67$12.32328,120 shs$2.11 billion
03/19/2024$12.25$12.39
+1.14%		$12.45$12.20319,315 shs$2.07 billion
03/18/2024$12.39$12.25
-1.13%		$12.43$12.23439,305 shs$2.04 billion
03/15/2024$12.03$12.40
+3.08%		$12.53$12.20849,074 shs$2.07 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$12.28$12.03
-2.08%		$12.25$11.89291,656 shs$2.00 billion
03/13/2024$12.24$12.28
+0.33%		$12.39$12.21316,430 shs$2.05 billion
03/12/2024$12.23$12.24
+0.08%		$12.32$12.16276,769 shs$2.04 billion
03/11/2024$12.24$12.23
-0.08%		$12.28$12.06276,722 shs$2.04 billion
03/08/2024$12.33$12.25
-0.69%		$12.53$12.19378,136 shs$2.04 billion
03/07/2024$12.04$12.33
+2.45%		$12.37$12.03447,634 shs$2.06 billion
03/06/2024$11.99$12.04
+0.38%		$12.12$11.94313,613 shs$2.01 billion
03/05/2024$12.09$11.99
-0.83%		$12.06$11.91407,138 shs$2.00 billion
03/04/2024$12.00$12.09
+0.75%		$12.15$12.00300,664 shs$2.02 billion
03/01/2024$11.94$11.99
+0.42%		$12.04$11.84439,874 shs$2.00 billion
02/29/2024$11.79$11.94
+1.27%		$12.03$11.82547,985 shs$1.99 billion
02/28/2024$11.79$11.79$11.98$11.65414,209 shs$1.97 billion
02/27/2024$11.87$11.79
-0.67%		$12.04$11.75528,798 shs$1.97 billion
02/26/2024$11.97$11.87
-0.84%		$12.12$11.84741,794 shs$1.98 billion
02/23/2024$12.14$11.97
-1.40%		$12.25$11.96355,784 shs$2.00 billion
02/22/2024$11.99$12.14
+1.25%		$12.26$12.04701,917 shs$2.02 billion
02/21/2024$12.36$11.99
-2.95%		$12.25$11.77625,418 shs$1.99 billion
02/20/2024$12.54$12.36
-1.48%		$12.41$12.27352,160 shs$2.05 billion
02/19/2024$12.54$12.54$12.99$12.53382,600 shs$2.08 billion
02/16/2024$13.03$12.54
-3.76%		$12.97$12.53382,698 shs$2.08 billion
02/15/2024$12.89$13.03
+1.05%		$13.12$12.96418,684 shs$2.16 billion
02/14/2024$12.66$12.89
+1.82%		$12.91$12.71486,059 shs$2.14 billion
02/13/2024$13.19$12.66
-4.02%		$12.88$12.57626,772 shs$2.10 billion
02/12/2024$13.09$13.19
+0.76%		$13.35$12.85809,193 shs$2.19 billion
02/09/2024$13.27$13.08
-1.43%		$13.38$12.93586,182 shs$2.17 billion

Related Companies:
This page (NYSE:SWI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity