Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Semrush (SEMR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SEMR Stock Alerts
$15.93
+0.19 (+1.21%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Semrush Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+37.04%
3 Month
Performance
+23.90%
6 Month
Performance
+61.39%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+93.61%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SEMR Stock Chart for Monday, May, 20, 2024

SEMR Chart by TradingView

Semrush Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.50$15.74
+1.52%		$15.80$15.191.12 million shs$2.27 billion
05/16/2024$15.69$15.50
-1.21%		$15.73$15.45454,551 shs$2.24 billion
05/15/2024$15.36$15.69
+2.18%		$15.96$15.47821,910 shs$2.27 billion
05/14/2024$15.45$15.36
-0.58%		$15.80$15.27600,134 shs$2.22 billion
05/13/2024$15.26$15.45
+1.21%		$15.49$15.01425,988 shs$2.23 billion
05/10/2024$15.30$15.27
-0.23%		$15.46$14.98458,301 shs$2.21 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
05/09/2024$15.38$15.30
-0.52%		$15.45$14.44983,042 shs$2.21 billion
05/08/2024$14.65$15.38
+4.98%		$15.48$14.441.73 million shs$2.22 billion
05/07/2024$13.18$14.65
+11.15%		$14.80$12.441.46 million shs$2.12 billion
05/06/2024$12.53$13.18
+5.19%		$13.18$12.55689,182 shs$1.91 billion
05/03/2024$12.54$12.53
-0.08%		$12.95$12.44357,707 shs$1.81 billion
05/02/2024$12.40$12.54
+1.13%		$12.76$12.49303,015 shs$1.81 billion
05/01/2024$12.25$12.40
+1.27%		$12.71$12.22306,289 shs$1.79 billion
04/30/2024$12.44$12.25
-1.57%		$12.32$11.98431,286 shs$1.77 billion
04/29/2024$12.02$12.44
+3.49%		$12.45$12.12255,598 shs$1.80 billion
04/26/2024$11.85$12.02
+1.43%		$12.05$11.88281,956 shs$1.74 billion
04/25/2024$12.29$11.85
-3.58%		$12.13$11.84298,079 shs$1.71 billion
04/24/2024$12.25$12.29
+0.33%		$12.35$12.16296,220 shs$1.78 billion
04/23/2024$11.89$12.25
+3.03%		$12.34$11.93289,256 shs$1.77 billion
04/22/2024$11.50$11.89
+3.39%		$11.90$11.41363,558 shs$1.72 billion
04/19/2024$11.68$11.50
-1.50%		$11.78$11.46408,162 shs$1.66 billion
04/18/2024$11.84$11.68
-1.39%		$11.97$11.64232,377 shs$1.69 billion
04/17/2024$11.92$11.84
-0.63%		$12.12$11.84218,931 shs$1.71 billion
04/16/2024$12.02$11.92
-0.83%		$12.11$11.87309,911 shs$1.72 billion
04/15/2024$12.33$12.02
-2.55%		$12.43$11.91505,315 shs$1.74 billion
04/12/2024$12.95$12.33
-4.79%		$12.86$12.31237,011 shs$1.78 billion
04/11/2024$12.92$12.95
+0.23%		$13.05$12.68398,798 shs$1.87 billion
04/10/2024$13.51$12.92
-4.33%		$13.25$12.67312,267 shs$1.87 billion
04/09/2024$13.48$13.51
+0.22%		$13.60$13.38333,597 shs$1.95 billion
04/08/2024$13.32$13.48
+1.16%		$13.69$13.20437,640 shs$1.95 billion
04/05/2024$13.12$13.32
+1.52%		$13.34$12.89792,020 shs$1.93 billion
04/04/2024$13.18$13.12
-0.42%		$13.45$13.06406,303 shs$1.90 billion
04/03/2024$13.24$13.18
-0.49%		$13.34$13.09444,821 shs$1.90 billion
04/02/2024$13.53$13.24
-2.14%		$13.36$12.90824,610 shs$1.91 billion
04/01/2024$13.26$13.53
+2.04%		$13.70$13.23635,721 shs$1.96 billion
03/29/2024$13.27$13.26
-0.08%		$13.33$13.02613,562 shs$1.92 billion
03/28/2024$13.06$13.27
+1.61%		$13.33$13.02613,554 shs$1.92 billion
03/27/2024$12.94$13.06
+0.97%		$13.16$12.63646,178 shs$1.89 billion
03/26/2024$12.68$12.94
+2.01%		$12.99$12.62601,563 shs$1.87 billion
03/25/2024$12.12$12.68
+4.62%		$12.76$12.24445,315 shs$1.83 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$12.04$12.12
+0.71%		$12.47$12.00520,307 shs$1.75 billion
03/21/2024$11.70$12.04
+2.91%		$12.25$11.95535,484 shs$1.74 billion
03/20/2024$11.43$11.70
+2.32%		$11.76$11.35269,682 shs$1.69 billion
03/19/2024$11.43$11.43$11.56$11.29391,004 shs$1.65 billion
03/18/2024$11.18$11.43
+2.24%		$11.68$11.09593,652 shs$1.64 billion
03/15/2024$11.21$11.18
-0.22%		$11.26$10.97741,108 shs$1.60 billion
03/14/2024$11.20$11.21
+0.04%		$11.25$10.83531,576 shs$1.60 billion
03/13/2024$11.10$11.20
+0.90%		$11.35$11.10511,447 shs$1.60 billion
03/12/2024$11.00$11.10
+0.91%		$11.20$10.93522,984 shs$1.59 billion
03/11/2024$11.41$11.00
-3.59%		$11.47$10.99537,368 shs$1.58 billion
03/08/2024$11.32$11.41
+0.80%		$11.57$11.28872,227 shs$1.63 billion
03/07/2024$10.47$11.32
+8.12%		$11.34$10.381.23 million shs$1.62 billion
03/06/2024$10.89$10.47
-3.86%		$10.96$10.151.87 million shs$1.50 billion
03/05/2024$13.01$10.89
-16.30%		$11.44$9.642.79 million shs$1.56 billion
03/04/2024$12.56$13.01
+3.58%		$13.07$12.041.84 million shs$1.86 billion
03/01/2024$12.48$12.56
+0.60%		$13.12$12.321.74 million shs$1.80 billion
02/29/2024$12.42$12.48
+0.52%		$12.84$12.38800,636 shs$1.79 billion
02/28/2024$12.74$12.42
-2.55%		$12.61$12.31349,737 shs$1.78 billion
02/27/2024$12.62$12.74
+0.95%		$12.80$12.48253,532 shs$1.82 billion
02/26/2024$12.62$12.62$13.02$12.55309,042 shs$1.81 billion
02/23/2024$12.22$12.61
+3.23%		$12.71$12.17277,852 shs$1.81 billion
02/22/2024$11.99$12.22
+1.92%		$12.26$12.02268,126 shs$1.75 billion
02/21/2024$12.72$11.99
-5.78%		$12.54$11.40730,043 shs$1.72 billion
02/20/2024$12.65$12.72
+0.55%		$12.81$12.50430,864 shs$1.82 billion
02/19/2024$12.65$12.65$12.68$12.03395,700 shs$1.81 billion

Related Companies:
This page (NASDAQ:SEMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star