Copart (CPRT) Options Chain & Prices

$54.50

-0.08 (-0.15%)

(As of 05/17/2024 ET)

CPRT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$45.00	$0.064	Put	1	-	-	796 (+157)	34.06% (-6.17%)	-0.028983	1
6/21/2024	$45.00	$9.729	Call	10	-	-	647 (+0)	34.06% (-6.17%)	0.970898	1
6/21/2024	$47.50	$0.109	Put	3	-	1	399 (+17)	28.81% (-2.61%)	-0.052759	2
6/21/2024	$50.00	$0.205	Put	121	32	34	702 (+139)	23.74% (-5.32%)	-0.105604	31
6/21/2024	$50.00	$4.894	Call	1	-	-	563 (+10)	23.74% (-6.34%)	0.895248	1
6/21/2024	$52.50	$0.460	Put	168	52	44	1832 (+13)	19.15% (-6.20%)	-0.239114	58
6/21/2024	$52.50	$2.659	Call	39	10	27	1533 (+36)	19.15% (-7.24%)	0.764947	15
6/21/2024	$55.00	$1.303	Put	90	45	18	1333 (+201)	16.67% (-7.85%)	-0.54763	40
6/21/2024	$55.00	$0.989	Call	1,576	346	63	1667 (+268)	16.67% (-8.23%)	0.470825	117
6/21/2024	$57.50	$3.201	Put	70	-	-	212 (+0)	18.35% (-6.46%)	-0.840166	2
6/21/2024	$57.50	$0.335	Call	339	116	34	1277 (+66)	18.35% (-6.46%)	0.200905	51
6/21/2024	$60.00	$5.579	Put	10	10	-	33 (+10)	21.72% (-4.91%)	-0.960234	1
6/21/2024	$60.00	$0.150	Call	173	57	35	1124 (+198)	21.72% (-3.97%)	0.092077	40
6/21/2024	$62.50	$0.082	Call	1	-	1	371 (+125)	25.22% (-2.38%)	0.049029	1
6/21/2024	$65.00	$0.051	Call	5	-	5	747 (+5)	28.56% (-1.76%)	0.029152	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CPRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.