Free Trial

Gartner (IT) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free IT Stock Alerts
$450.26
+2.48 (+0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$410.00$2.335Put1 - 121
(+0)		27.65%
(+0.77%)		-0.120581
6/21/2024$430.00$3.879Put11 - 106
(+27)		21.53%
(+0.23%)		-0.2208161
6/21/2024$430.00$25.776Call1 - - 11
(+3)		21.54%
(+0.24%)		0.7812071
6/21/2024$440.00$5.565Put1 - - 129
(-1)		18.98%
(-0.15%)		-0.3185141
6/21/2024$440.00$17.484Call2 - - 60
(+3)		18.98%
(-0.15%)		0.6860622
6/21/2024$450.00$8.885Put1 - - 27
(+0)		17.51%
(-0.62%)		-0.4668731
6/21/2024$450.00$10.752Call41120
(+0)		17.51%
(-0.62%)		0.5433293
6/21/2024$460.00$6.547Call12 - - 306
(+0)		17.86%
(-0.87%)		0.387296
6/21/2024$470.00$4.380Call1 - 124
(+0)		19.60%
(-0.84%)		0.2716671
6/21/2024$500.00$2.052Call1 - 115
(+0)		26.52%
(-0.50%)		0.1191351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research