Rocket Companies (RKT) Options Chain & Prices

$14.12

+0.24 (+1.73%)

(As of 05/17/2024 ET)

RKT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$12.00	$2.223	Call	10	10	-	112 (+0)	91.70% (+11.04%)	0.911267	1
5/24/2024	$12.50	$0.086	Put	1	-	-	61 (+0)	77.09% (+9.78%)	-0.113719	1
5/24/2024	$13.50	$0.160	Put	528	3	500	963 (+595)	53.00% (+3.75%)	-0.250542	42
5/24/2024	$13.50	$0.810	Call	35	10	13	76 (+3)	53.00% (+3.75%)	0.74888	10
5/24/2024	$14.00	$0.302	Put	54	16	6	162 (+0)	47.84% (+0.31%)	-0.423486	12
5/24/2024	$14.00	$0.452	Call	3,114	27	7	183 (+18)	47.84% (+0.31%)	0.576168	188
5/24/2024	$14.50	$0.582	Put	18	-	1	450 (-6)	48.12% (-2.30%)	-0.629518	8
5/24/2024	$14.50	$0.231	Call	2,739	2,663	37	1043 (+64)	48.12% (-2.30%)	0.370536	99
5/24/2024	$15.00	$0.132	Call	61	12	7	873 (+62)	55.85% (-1.57%)	0.227877	18
5/24/2024	$15.50	$0.096	Call	7	1	6	990 (+64)	51.96% (-14.88%)	0.15817	5
5/24/2024	$16.00	$0.082	Call	8	7	1	1111 (+0)	72.81% (-3.82%)	0.123302	2
5/24/2024	$16.50	$0.073	Call	3	2	1	161 (+0)	82.85% (-3.09%)	0.101792	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RKT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.