Free Trial

Iridium Communications (IRDM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IRDM Stock Alerts
$31.48
+1.04 (+3.42%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iridium Communications Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+14.89%
3 Month
Performance
+4.45%
6 Month
Performance
-15.54%
Year-To-Date
Performance
-23.52%
1 Year
Performance
-47.53%
Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IRDM Stock Chart for Monday, May, 20, 2024

IRDM Chart by TradingView

Iridium Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.44$31.48
+3.42%		$31.54$30.35627,297 shs$3.82 billion
05/16/2024$30.44$30.44$30.73$30.25457,565 shs$3.70 billion
05/15/2024$30.28$30.44
+0.53%		$30.65$29.77634,458 shs$3.70 billion
05/14/2024$30.29$30.28
-0.03%		$30.98$30.23579,871 shs$3.68 billion
05/13/2024$29.78$30.29
+1.71%		$30.70$29.93796,302 shs$3.68 billion
05/10/2024$30.06$29.78
-0.93%		$30.23$29.42691,811 shs$3.62 billion
05/09/2024$30.00$30.06
+0.20%		$30.30$29.60730,529 shs$3.65 billion
05/08/2024$30.34$30.00
-1.12%		$30.20$29.59734,098 shs$3.64 billion
05/07/2024$30.47$30.34
-0.43%		$30.84$30.06934,857 shs$3.68 billion
05/06/2024$30.32$30.47
+0.49%		$30.89$30.20626,961 shs$3.70 billion
05/03/2024$30.98$30.32
-2.13%		$31.63$30.27728,028 shs$3.68 billion
05/02/2024$31.32$30.98
-1.09%		$31.79$30.80693,275 shs$3.76 billion
05/01/2024$30.79$31.32
+1.72%		$31.80$30.51918,546 shs$3.80 billion
04/30/2024$31.80$30.79
-3.18%		$32.25$30.721.81 million shs$3.74 billion
04/29/2024$31.37$31.80
+1.37%		$32.18$31.422.12 million shs$3.86 billion
04/26/2024$29.69$31.37
+5.66%		$31.83$29.842.33 million shs$3.81 billion
04/25/2024$29.28$29.69
+1.40%		$29.72$28.901.64 million shs$3.61 billion
04/24/2024$28.74$29.28
+1.88%		$29.46$28.511.91 million shs$3.56 billion
04/23/2024$28.11$28.74
+2.24%		$28.80$27.761.63 million shs$3.49 billion
04/22/2024$27.40$28.11
+2.59%		$28.29$27.001.83 million shs$3.41 billion
04/19/2024$26.06$27.40
+5.14%		$27.43$26.251.57 million shs$3.35 billion
04/18/2024$24.71$26.06
+5.46%		$27.71$25.332.13 million shs$3.19 billion
04/17/2024$24.78$24.71
-0.28%		$25.17$24.601.44 million shs$3.02 billion
04/16/2024$24.65$24.78
+0.53%		$24.91$24.141.07 million shs$3.03 billion
04/15/2024$24.67$24.65
-0.08%		$24.72$24.171.19 million shs$3.02 billion
04/12/2024$25.70$24.67
-4.01%		$25.61$24.55988,533 shs$3.02 billion
04/11/2024$25.37$25.70
+1.30%		$25.79$25.22675,857 shs$3.15 billion
04/10/2024$25.88$25.37
-1.97%		$25.41$25.00899,741 shs$3.11 billion
04/09/2024$25.42$25.88
+1.81%		$26.40$25.56924,418 shs$3.17 billion
04/08/2024$25.20$25.42
+0.87%		$25.46$25.11897,625 shs$3.11 billion
04/05/2024$25.21$25.20
-0.04%		$25.49$24.78928,644 shs$3.08 billion
04/04/2024$25.65$25.21
-1.72%		$26.01$25.181.38 million shs$3.09 billion
04/03/2024$25.23$25.65
+1.66%		$25.65$24.741.96 million shs$3.14 billion
04/02/2024$25.99$25.23
-2.92%		$25.91$25.151.20 million shs$3.09 billion
04/01/2024$26.16$25.99
-0.65%		$26.18$25.711.21 million shs$3.18 billion
03/29/2024$26.16$26.16$26.49$26.09734,631 shs$3.20 billion
03/28/2024$26.30$26.16
-0.53%		$26.49$26.09734,355 shs$3.20 billion
03/27/2024$25.59$26.30
+2.77%		$26.37$25.651.16 million shs$3.22 billion
03/26/2024$25.63$25.59
-0.16%		$26.14$25.521.08 million shs$3.13 billion
03/25/2024$25.77$25.63
-0.54%		$25.95$25.271.65 million shs$3.14 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$26.02$25.77
-0.96%		$26.20$25.75960,921 shs$3.15 billion
03/21/2024$26.37$26.02
-1.33%		$26.72$25.93982,529 shs$3.18 billion
03/20/2024$26.16$26.37
+0.80%		$26.50$26.03893,149 shs$3.23 billion
03/19/2024$26.47$26.16
-1.17%		$26.58$25.961.61 million shs$3.20 billion
03/18/2024$27.00$26.47
-1.96%		$27.02$26.401.23 million shs$3.24 billion
03/15/2024$27.32$27.00
-1.17%		$27.54$26.932.84 million shs$3.30 billion
03/14/2024$28.80$27.32
-5.14%		$28.77$27.21971,614 shs$3.34 billion
03/13/2024$28.46$28.80
+1.19%		$29.56$28.411.27 million shs$3.53 billion
03/12/2024$28.90$28.46
-1.52%		$29.11$28.341.05 million shs$3.48 billion
03/11/2024$28.49$28.90
+1.44%		$29.40$28.501.19 million shs$3.54 billion
03/08/2024$28.42$28.49
+0.25%		$28.79$28.201.28 million shs$3.49 billion
03/07/2024$28.40$28.42
+0.07%		$29.13$28.361.19 million shs$3.48 billion
03/06/2024$28.79$28.40
-1.35%		$28.92$28.172.41 million shs$3.48 billion
03/05/2024$29.31$28.79
-1.77%		$29.38$28.281.18 million shs$3.53 billion
03/04/2024$29.71$29.31
-1.35%		$29.91$28.911.01 million shs$3.59 billion
03/01/2024$28.95$29.71
+2.63%		$30.15$28.791.00 million shs$3.64 billion
02/29/2024$28.81$28.95
+0.49%		$29.14$28.561.34 million shs$3.54 billion
02/28/2024$29.29$28.81
-1.64%		$29.16$28.49737,815 shs$3.53 billion
02/27/2024$28.41$29.29
+3.10%		$29.45$28.48979,271 shs$3.59 billion
02/26/2024$28.32$28.41
+0.32%		$28.54$27.891.24 million shs$3.48 billion
02/23/2024$29.10$28.32
-2.68%		$29.03$28.261.32 million shs$3.47 billion
02/22/2024$29.50$29.10
-1.36%		$29.45$28.501.30 million shs$3.56 billion
02/21/2024$29.21$29.50
+0.99%		$30.00$29.301.07 million shs$3.61 billion
02/20/2024$30.14$29.21
-3.09%		$30.40$28.911.75 million shs$3.58 billion
02/19/2024$30.14$30.14$31.58$29.942.38 million shs$3.69 billion

Related Companies:
This page (NASDAQ:IRDM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club