Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CAMT Stock Alerts
$102.41
-2.95 (-2.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Camtek Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
+27.98%
3 Month
Performance
+25.29%
6 Month
Performance
+63.91%
Year-To-Date
Performance
+47.61%
1 Year
Performance
+258.58%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CAMT Stock Chart for Sunday, June, 2, 2024

CAMT Chart by TradingView

Camtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.36$102.41
-2.80%		$106.28$98.69700,599 shs$4.60 billion
05/30/2024$108.55$105.36
-2.94%		$108.86$105.05343,994 shs$4.73 billion
05/29/2024$107.92$108.55
+0.58%		$109.49$105.47588,826 shs$4.87 billion
05/28/2024$105.85$107.92
+1.96%		$108.83$105.29347,900 shs$4.85 billion
05/27/2024$105.85$105.85$106.78$103.89299,600 shs$4.75 billion
05/24/2024$104.21$105.85
+1.57%		$106.70$103.89299,598 shs$4.75 billion
05/23/2024$102.88$104.21
+1.29%		$105.92$102.40455,109 shs$4.68 billion
05/22/2024$100.85$102.88
+2.01%		$103.95$101.55620,560 shs$4.62 billion
05/21/2024$99.85$100.85
+1.00%		$102.73$99.05350,308 shs$4.53 billion
05/20/2024$97.10$99.85
+2.83%		$100.67$96.95315,674 shs$4.48 billion
05/17/2024$97.64$97.10
-0.55%		$98.79$96.15223,698 shs$4.36 billion
05/16/2024$100.39$97.64
-2.74%		$99.58$96.92523,913 shs$4.38 billion
05/15/2024$94.11$100.39
+6.67%		$100.95$94.701.00 million shs$4.51 billion
05/14/2024$92.87$94.11
+1.34%		$94.56$92.50350,811 shs$4.23 billion
05/13/2024$90.46$92.87
+2.66%		$92.88$89.00502,465 shs$4.17 billion
05/10/2024$91.62$90.46
-1.27%		$94.90$89.31408,296 shs$4.06 billion
05/09/2024$84.37$91.62
+8.59%		$95.13$87.701.27 million shs$4.11 billion
05/08/2024$84.42$84.37
-0.06%		$84.89$83.13543,312 shs$3.79 billion
05/07/2024$84.47$84.42
-0.06%		$86.25$83.40601,791 shs$3.79 billion
05/06/2024$83.28$84.47
+1.43%		$85.67$83.80455,229 shs$3.79 billion
05/03/2024$80.02$83.28
+4.07%		$84.38$81.35211,294 shs$3.74 billion
05/02/2024$78.88$80.02
+1.45%		$81.63$78.93452,953 shs$3.59 billion
05/01/2024$80.97$78.88
-2.58%		$81.35$78.15309,094 shs$3.54 billion
04/30/2024$82.70$80.97
-2.09%		$83.19$80.97126,072 shs$3.64 billion
04/29/2024$82.16$82.70
+0.66%		$83.00$80.80155,235 shs$3.71 billion
04/26/2024$78.86$82.16
+4.18%		$83.35$80.40256,853 shs$3.69 billion
04/25/2024$77.46$78.86
+1.81%		$79.61$76.21259,795 shs$3.54 billion
04/24/2024$76.67$77.46
+1.03%		$79.68$76.15283,005 shs$3.48 billion
04/23/2024$75.87$76.67
+1.05%		$77.43$76.00153,434 shs$3.44 billion
04/22/2024$74.68$75.87
+1.59%		$76.05$73.10411,124 shs$3.41 billion
04/19/2024$79.17$74.68
-5.67%		$78.48$72.48643,764 shs$3.35 billion
04/18/2024$80.36$79.17
-1.48%		$82.50$78.72348,138 shs$3.55 billion
04/17/2024$83.51$80.36
-3.77%		$83.52$79.89290,767 shs$3.61 billion
04/16/2024$78.46$83.51
+6.44%		$84.98$80.34389,625 shs$3.75 billion
04/15/2024$78.53$78.46
-0.09%		$80.75$77.70377,245 shs$3.52 billion
04/12/2024$80.99$78.53
-3.04%		$79.35$77.16299,022 shs$3.53 billion
04/11/2024$80.14$80.99
+1.06%		$81.54$78.68191,744 shs$3.64 billion
04/10/2024$80.08$80.14
+0.07%		$81.13$78.38344,323 shs$3.60 billion
04/09/2024$79.95$80.08
+0.16%		$80.87$77.60289,575 shs$3.60 billion
04/08/2024$78.39$79.95
+1.99%		$81.61$79.04264,524 shs$3.59 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$77.75$78.39
+0.82%		$81.11$78.02429,345 shs$3.52 billion
04/04/2024$81.92$77.75
-5.09%		$84.94$77.47444,850 shs$3.49 billion
04/03/2024$82.23$81.92
-0.38%		$82.73$80.27350,314 shs$3.68 billion
04/02/2024$83.92$82.23
-2.01%		$83.18$79.56309,117 shs$3.69 billion
04/01/2024$83.77$83.92
+0.18%		$85.41$83.11429,600 shs$3.77 billion
03/29/2024$83.77$83.77$86.00$82.51435,339 shs$3.76 billion
03/28/2024$87.05$83.77
-3.77%		$86.00$82.51435,338 shs$3.76 billion
03/27/2024$89.26$87.05
-2.48%		$89.94$84.70435,128 shs$3.91 billion
03/26/2024$87.52$89.26
+1.99%		$90.54$87.86562,791 shs$4.03 billion
03/25/2024$85.10$87.52
+2.84%		$89.37$85.09514,258 shs$3.90 billion
03/22/2024$83.27$85.10
+2.20%		$85.34$82.64289,913 shs$3.79 billion
03/21/2024$81.20$83.27
+2.55%		$85.87$83.15439,749 shs$3.71 billion
03/20/2024$77.87$81.20
+4.28%		$81.63$77.65226,724 shs$3.62 billion
03/19/2024$78.86$77.87
-1.26%		$79.24$75.75241,318 shs$3.47 billion
03/18/2024$76.14$78.86
+3.57%		$79.53$77.29354,608 shs$3.51 billion
03/15/2024$76.09$76.14
+0.07%		$77.29$74.02339,965 shs$3.39 billion
03/14/2024$76.08$76.09
+0.01%		$77.67$75.14341,275 shs$3.39 billion
03/13/2024$75.49$76.08
+0.78%		$77.32$73.74363,008 shs$3.39 billion
03/12/2024$75.20$75.49
+0.39%		$76.22$74.26270,024 shs$3.36 billion
03/11/2024$77.34$75.20
-2.77%		$75.88$71.56928,016 shs$3.35 billion
03/08/2024$84.31$77.34
-8.27%		$85.00$77.33664,890 shs$3.45 billion
03/07/2024$80.95$84.31
+4.15%		$84.44$81.09473,891 shs$3.76 billion
03/06/2024$79.55$80.95
+1.76%		$82.41$80.17214,377 shs$3.61 billion
03/05/2024$84.20$79.55
-5.52%		$83.09$78.75464,665 shs$3.54 billion
03/04/2024$81.74$84.20
+3.01%		$85.86$82.08548,060 shs$3.75 billion
03/01/2024$79.59$81.74
+2.70%		$82.74$79.60440,082 shs$3.64 billion

Related Companies:
This page (NASDAQ:CAMT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press