Free Trial

Meta Platforms (META) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free META Stock Alerts
$473.23
-8.31 (-1.73%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Meta Platforms Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-5.31%
3 Month
Performance
-0.02%
6 Month
Performance
+41.61%
Year-To-Date
Performance
+33.70%
1 Year
Performance
+98.15%
Receive META Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

META Stock Chart for Friday, May, 17, 2024

META Chart by TradingView

Meta Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$481.54$473.23
-1.73%		$477.69$472.7516.59 million shs$1.20 trillion
05/15/2024$471.85$481.54
+2.05%		$482.50$471.2013.08 million shs$1.22 trillion
05/14/2024$468.01$471.85
+0.82%		$472.54$460.1010.47 million shs$1.20 trillion
05/13/2024$476.20$468.01
-1.72%		$473.35$462.8514.64 million shs$1.19 trillion
05/10/2024$475.42$476.20
+0.16%		$477.45$469.6010.74 million shs$1.21 trillion
05/09/2024$472.60$475.42
+0.60%		$476.08$467.669.42 million shs$1.21 trillion
05/08/2024$468.24$472.60
+0.93%		$475.58$463.0011.66 million shs$1.20 trillion
05/07/2024$465.68$468.24
+0.55%		$471.53$461.3113.38 million shs$1.19 trillion
05/06/2024$451.96$465.68
+3.04%		$466.16$453.3415.07 million shs$1.18 trillion
05/03/2024$441.68$451.96
+2.33%		$454.16$444.0016.47 million shs$1.15 trillion
05/02/2024$439.19$441.68
+0.57%		$443.96$432.2814.70 million shs$1.13 trillion
05/01/2024$430.17$439.19
+2.10%		$449.94$427.2020.31 million shs$1.12 trillion
04/30/2024$432.62$430.17
-0.57%		$439.60$429.7218.40 million shs$1.10 trillion
04/29/2024$443.29$432.62
-2.41%		$439.76$428.5621.47 million shs$1.10 trillion
04/26/2024$441.38$443.29
+0.43%		$446.44$431.9632.65 million shs$1.13 trillion
04/25/2024$493.50$441.38
-10.56%		$445.77$414.5082.64 million shs$1.13 trillion
04/24/2024$496.10$493.50
-0.52%		$510.00$484.5836.27 million shs$1.26 trillion
04/23/2024$481.73$496.10
+2.98%		$498.76$488.9714.99 million shs$1.26 trillion
04/22/2024$481.07$481.73
+0.14%		$492.01$473.4017.23 million shs$1.23 trillion
04/19/2024$501.80$481.07
-4.13%		$502.26$475.7325.19 million shs$1.23 trillion
04/18/2024$494.17$501.80
+1.54%		$512.21$499.0414.78 million shs$1.28 trillion
04/17/2024$499.76$494.17
-1.12%		$503.16$487.1412.14 million shs$1.26 trillion
04/16/2024$500.23$499.76
-0.09%		$504.69$497.119.83 million shs$1.27 trillion
04/15/2024$511.90$500.23
-2.28%		$518.49$497.3113.50 million shs$1.28 trillion
04/12/2024$523.16$511.90
-2.15%		$520.19$509.3311.95 million shs$1.31 trillion
04/11/2024$519.83$523.16
+0.64%		$523.86$517.2910.33 million shs$1.33 trillion
04/10/2024$516.90$519.83
+0.57%		$522.56$505.8311.40 million shs$1.33 trillion
04/09/2024$519.25$516.90
-0.45%		$525.85$506.7410.86 million shs$1.32 trillion
04/08/2024$527.34$519.25
-1.53%		$531.49$518.9013.24 million shs$1.32 trillion
04/05/2024$510.92$527.34
+3.21%		$530.70$514.4119.24 million shs$1.34 trillion
04/04/2024$506.74$510.92
+0.82%		$530.00$510.5826.21 million shs$1.30 trillion
04/03/2024$497.37$506.74
+1.88%		$507.24$498.7512.05 million shs$1.29 trillion
04/02/2024$491.35$497.37
+1.23%		$497.53$484.6511.05 million shs$1.27 trillion
04/01/2024$485.58$491.35
+1.19%		$497.43$481.909.24 million shs$1.25 trillion
03/29/2024$485.58$485.58$492.89$485.1515.21 million shs$1.24 trillion
03/28/2024$493.86$485.58
-1.68%		$492.89$485.1515.19 million shs$1.24 trillion
03/27/2024$495.89$493.86
-0.41%		$499.89$488.079.96 million shs$1.26 trillion
03/26/2024$503.02$495.89
-1.42%		$510.00$495.2111.18 million shs$1.26 trillion
03/25/2024$509.58$503.02
-1.29%		$507.22$500.248.37 million shs$1.28 trillion
03/22/2024$507.76$509.58
+0.36%		$509.97$504.348.12 million shs$1.30 trillion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$505.52$507.76
+0.44%		$515.00$506.019.70 million shs$1.29 trillion
03/20/2024$496.24$505.52
+1.87%		$508.20$495.1711.68 million shs$1.29 trillion
03/19/2024$496.98$496.24
-0.15%		$496.63$481.2810.89 million shs$1.27 trillion
03/18/2024$484.10$496.98
+2.66%		$497.42$486.8211.72 million shs$1.27 trillion
03/15/2024$491.83$484.10
-1.57%		$491.83$481.3028.58 million shs$1.23 trillion
03/14/2024$495.57$491.83
-0.75%		$501.32$488.1612.60 million shs$1.25 trillion
03/13/2024$499.75$495.57
-0.84%		$500.98$491.0312.06 million shs$1.26 trillion
03/12/2024$483.59$499.75
+3.34%		$502.31$484.7915.42 million shs$1.27 trillion
03/11/2024$505.95$483.59
-4.42%		$497.32$476.0020.38 million shs$1.23 trillion
03/08/2024$512.19$505.95
-1.22%		$523.57$499.3518.58 million shs$1.29 trillion
03/07/2024$496.09$512.19
+3.25%		$519.85$501.3818.56 million shs$1.31 trillion
03/06/2024$490.22$496.09
+1.20%		$502.97$494.2911.74 million shs$1.26 trillion
03/05/2024$498.19$490.22
-1.60%		$495.58$488.0015.31 million shs$1.25 trillion
03/04/2024$502.30$498.19
-0.82%		$504.42$496.4212.31 million shs$1.27 trillion
03/01/2024$490.13$502.30
+2.48%		$504.22$491.8515.87 million shs$1.28 trillion
02/29/2024$484.02$490.13
+1.26%		$491.70$482.6117.72 million shs$1.25 trillion
02/28/2024$487.05$484.02
-0.62%		$491.05$482.7512.69 million shs$1.23 trillion
02/27/2024$481.74$487.05
+1.10%		$487.27$479.9210.80 million shs$1.24 trillion
02/26/2024$484.03$481.74
-0.47%		$486.14$480.6012.09 million shs$1.23 trillion
02/23/2024$486.13$484.03
-0.43%		$494.36$482.3518.36 million shs$1.23 trillion
02/22/2024$468.03$486.13
+3.87%		$489.99$476.0621.60 million shs$1.24 trillion
02/21/2024$471.75$468.03
-0.79%		$469.00$461.7912.94 million shs$1.19 trillion
02/20/2024$473.32$471.75
-0.33%		$476.18$466.5618.00 million shs$1.20 trillion
02/19/2024$473.32$473.32$478.96$469.2123.32 million shs$1.21 trillion
02/16/2024$484.03$473.32
-2.21%		$478.96$469.2123.31 million shs$1.21 trillion
02/15/2024$473.28$484.03
+2.27%		$488.62$472.2224.19 million shs$1.23 trillion

Related Companies:
This page (NASDAQ:META) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity