Free Trial

SAP (SAP) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free SAP Stock Alerts
$190.37
-2.15 (-1.12%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SAP Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+4.74%
3 Month
Performance
+2.48%
6 Month
Performance
+21.36%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+46.50%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

SAP Stock Chart for Wednesday, May, 29, 2024

SAP Chart by TradingView

SAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$195.38$192.52
-1.46%		$194.04$191.67794,943 shs$0.00
05/27/2024$195.38$195.38$195.64$193.26651,700 shs$0.00
05/24/2024$195.00$195.38
+0.19%		$195.64$193.26651,648 shs$0.00
05/23/2024$193.91$195.00
+0.56%		$196.99$193.97844,055 shs$0.00
05/22/2024$194.72$193.91
-0.42%		$195.08$193.63540,732 shs$0.00
05/21/2024$195.30$194.72
-0.30%		$195.81$194.59842,864 shs$229.69 billion
05/20/2024$192.80$195.30
+1.30%		$195.74$193.85701,758 shs$0.00
05/17/2024$190.74$192.76
+1.06%		$193.09$190.80570,039 shs$0.00
05/16/2024$192.44$190.74
-0.88%		$192.91$190.64855,336 shs$224.99 billion
05/15/2024$189.70$192.44
+1.44%		$192.45$189.84528,193 shs$0.00
05/14/2024$190.02$189.70
-0.17%		$189.92$188.53495,735 shs$0.00
05/13/2024$190.05$190.02
-0.02%		$191.20$189.71356,177 shs$0.00
05/10/2024$191.97$190.05
-1.00%		$190.69$189.41541,769 shs$0.00
05/09/2024$190.28$191.97
+0.89%		$192.02$190.18652,575 shs$0.00
05/08/2024$187.54$190.28
+1.46%		$190.37$188.70907,600 shs$0.00
05/07/2024$185.41$187.54
+1.15%		$188.31$186.65483,633 shs$0.00
05/06/2024$183.45$185.41
+1.07%		$185.47$183.72419,155 shs$218.71 billion
05/03/2024$180.77$183.47
+1.49%		$184.23$182.86377,178 shs$0.00
05/02/2024$180.07$180.77
+0.39%		$181.63$179.71731,400 shs$0.00
05/01/2024$181.24$180.07
-0.65%		$183.43$179.15622,168 shs$212.41 billion
04/30/2024$183.80$181.24
-1.39%		$183.46$180.92773,253 shs$0.00
04/29/2024$186.18$183.80
-1.28%		$184.85$183.11477,566 shs$0.00
04/26/2024$185.08$186.18
+0.59%		$186.87$185.58920,644 shs$0.00
04/25/2024$188.10$185.08
-1.61%		$185.27$180.161.56 million shs$0.00
04/24/2024$188.01$188.10
+0.05%		$189.27$186.611.19 million shs$0.00
04/23/2024$178.18$188.01
+5.52%		$188.25$184.821.64 million shs$0.00
04/22/2024$175.77$178.18
+1.37%		$178.99$176.141.01 million shs$210.18 billion
04/19/2024$178.63$175.73
-1.62%		$178.63$175.08954,104 shs$0.00
04/18/2024$179.94$178.63
-0.73%		$180.82$178.081.50 million shs$0.00
04/17/2024$180.61$179.94
-0.37%		$181.76$179.23489,615 shs$212.25 billion
04/16/2024$180.25$180.61
+0.20%		$182.34$180.16799,423 shs$0.00
04/15/2024$180.78$180.25
-0.29%		$184.43$180.20529,432 shs$0.00
04/12/2024$185.67$180.75
-2.65%		$182.75$180.57986,983 shs$0.00
04/11/2024$184.09$185.67
+0.86%		$185.97$181.991.04 million shs$0.00
04/10/2024$187.88$184.09
-2.02%		$185.71$183.50682,377 shs$0.00
04/09/2024$191.65$187.88
-1.97%		$190.13$186.71995,397 shs$0.00
04/08/2024$191.82$191.65
-0.09%		$193.46$191.59519,609 shs$0.00
04/05/2024$191.14$191.82
+0.36%		$193.23$190.95639,292 shs$0.00
04/04/2024$193.24$191.14
-1.09%		$194.02$191.051.25 million shs$0.00
04/03/2024$192.12$193.24
+0.58%		$193.58$190.87869,882 shs$227.94 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$196.03$192.12
-1.99%		$192.55$190.34644,880 shs$0.00
04/01/2024$195.03$196.03
+0.51%		$197.02$195.38554,205 shs$0.00
03/29/2024$195.03$195.03$196.30$194.50376,225 shs$0.00
03/28/2024$197.09$195.03
-1.05%		$196.30$194.50376,083 shs$0.00
03/27/2024$196.66$197.09
+0.22%		$199.29$196.28852,698 shs$0.00
03/26/2024$195.28$196.66
+0.71%		$198.56$196.58556,897 shs$0.00
03/25/2024$195.35$195.28
-0.04%		$196.24$194.78419,479 shs$0.00
03/22/2024$194.82$195.36
+0.28%		$195.95$193.72533,332 shs$0.00
03/21/2024$190.38$194.82
+2.33%		$196.61$192.15617,675 shs$0.00
03/20/2024$188.70$190.38
+0.89%		$190.54$188.05410,047 shs$0.00
03/19/2024$186.77$188.70
+1.03%		$188.71$187.12442,590 shs$0.00
03/18/2024$188.31$186.77
-0.82%		$189.04$186.57680,346 shs$0.00
03/15/2024$190.47$188.31
-1.13%		$188.85$187.20756,257 shs$0.00
03/14/2024$192.51$190.47
-1.06%		$192.52$189.50658,956 shs$224.67 billion
03/13/2024$193.79$192.51
-0.66%		$193.03$191.35671,931 shs$227.08 billion
03/12/2024$189.90$193.79
+2.05%		$193.93$190.67667,936 shs$0.00
03/11/2024$192.99$189.90
-1.60%		$190.10$188.371.21 million shs$0.00
03/08/2024$195.57$192.99
-1.32%		$194.82$192.44646,809 shs$0.00
03/07/2024$190.68$195.57
+2.56%		$195.99$193.12961,418 shs$0.00
03/06/2024$187.52$190.68
+1.69%		$191.77$189.96595,617 shs$0.00
03/05/2024$190.82$187.52
-1.73%		$191.34$186.59816,137 shs$0.00
03/04/2024$188.53$190.82
+1.21%		$191.33$189.18659,301 shs$225.09 billion
03/01/2024$187.87$188.53
+0.35%		$188.57$186.81641,311 shs$0.00
02/29/2024$186.71$187.87
+0.62%		$188.20$186.13591,711 shs$0.00
02/28/2024$189.17$186.71
-1.30%		$187.08$186.10532,134 shs$0.00

Related Companies:
This page (NYSE:SAP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society