Free Trial

SAP (SAP) Options Chain & Prices

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free SAP Stock Alerts
$192.80
+2.13 (+1.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.122Put1 - - 100
(+0)		34.36%
(+0.64%)		-0.0166391
6/21/2024$160.00$0.160Put1 - - 272
(+7)		31.35%
(+0.48%)		-0.0229011
6/21/2024$170.00$0.317Put1 - - 522
(+0)		25.78%
(+0.17%)		-0.0493491
6/21/2024$175.00$0.492Put20 - 20464
(+0)		23.29%
(+0.02%)		-0.0780353
6/21/2024$180.00$0.825Put6 - 5336
(+0)		21.09%
(-0.14%)		-0.129622
6/21/2024$185.00$9.932Call2 - 1594
(-2)		19.31%
(-0.36%)		0.7806312
6/21/2024$190.00$2.832Put1616 - 229
(+0)		18.29%
(-0.50%)		-0.37012712
6/21/2024$190.00$6.271Call2 - - 292
(-4)		18.26%
(-0.54%)		0.6361092
6/21/2024$195.00$3.621Call1211 - 353
(+12)		18.11%
(-0.62%)		0.4565744
6/21/2024$200.00$8.632Put1 - - 44
(+3)		18.63%
(-0.68%)		-0.7273891
6/21/2024$200.00$1.993Call118 - 189
(+2)		18.63%
(-0.68%)		0.2946856
6/21/2024$210.00$0.617Call3 - 1423
(+1)		20.73%
(-0.64%)		0.1084933
6/21/2024$220.00$0.209Call1 - - 106
(+0)		23.07%
(-0.62%)		0.0399131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SAP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings