The Descartes Systems Group (DSGX) Stock Chart & Stock Price History → Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad) Free DSGX Stock Alerts $92.33 +1.33 (+1.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends The Descartes Systems Group Stock Price Performance5 Day Performance-7.88%1 Month Performance-2.66%3 Month Performance+4.10%6 Month Performance+12.13%Year-To-Date Performance+9.84%1 Year Performance+21.03% Receive DSGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DSGX Stock Chart for Saturday, June, 1, 2024 DSGX Chart by TradingView The Descartes Systems Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$91.00$92.33+1.46%$92.38$90.04393,457 shs$7.88 billion05/30/2024$97.60$91.00-6.76%$96.32$90.99351,843 shs$7.76 billion05/29/2024$99.14$97.60-1.55%$99.10$97.59335,613 shs$8.32 billion05/28/2024$100.23$99.14-1.09%$100.69$98.39180,130 shs$8.45 billion05/27/2024$100.23$100.23$100.43$98.41131,000 shs$8.55 billion05/24/2024$99.01$100.23+1.23%$100.43$98.41131,013 shs$8.55 billion Get the Latest News and Ratings for DSGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$99.39$99.01-0.38%$100.13$98.61167,017 shs$8.44 billion05/22/2024$98.57$99.39+0.83%$100.37$98.41147,326 shs$8.47 billion05/21/2024$99.44$98.57-0.87%$99.26$98.18167,068 shs$8.40 billion05/20/2024$97.99$99.44+1.48%$99.90$97.54156,254 shs$8.48 billion05/17/2024$97.65$97.99+0.35%$98.31$97.27174,114 shs$8.35 billion05/16/2024$97.58$97.65+0.07%$97.92$96.72200,001 shs$8.33 billion05/15/2024$95.71$97.58+1.95%$97.64$95.99107,525 shs$8.32 billion05/14/2024$97.41$95.71-1.75%$97.23$94.66140,884 shs$8.16 billion05/13/2024$97.37$97.41+0.04%$98.07$96.9075,739 shs$8.31 billion05/10/2024$97.78$97.37-0.42%$98.53$97.3691,691 shs$8.30 billion05/09/2024$97.60$97.78+0.18%$98.20$97.28101,393 shs$8.34 billion05/08/2024$97.26$97.60+0.35%$97.61$96.74235,132 shs$8.32 billion05/07/2024$97.11$97.26+0.15%$97.60$96.73173,253 shs$8.29 billion05/06/2024$95.48$97.11+1.71%$97.29$95.83136,492 shs$8.28 billion05/03/2024$95.30$95.48+0.19%$96.66$94.51126,398 shs$8.14 billion05/02/2024$94.85$95.30+0.47%$95.92$94.50187,986 shs$8.13 billion05/01/2024$92.79$94.85+2.22%$96.49$91.70486,590 shs$8.09 billion04/30/2024$93.77$92.79-1.05%$94.06$92.75256,501 shs$7.90 billion04/29/2024$94.24$93.77-0.50%$94.91$93.28262,965 shs$7.99 billion04/26/2024$94.50$94.24-0.28%$96.10$92.93208,547 shs$8.03 billion04/25/2024$94.50$94.50$95.07$92.87295,241 shs$8.05 billion04/24/2024$94.10$94.50+0.43%$94.99$93.70520,717 shs$8.05 billion04/23/2024$91.64$94.10+2.68%$96.04$92.19430,923 shs$8.02 billion04/22/2024$90.32$91.64+1.46%$92.10$90.28186,107 shs$7.81 billion04/19/2024$90.13$90.32+0.21%$90.44$89.20482,542 shs$7.69 billion04/18/2024$90.54$90.13-0.45%$90.68$89.01200,281 shs$7.67 billion04/17/2024$90.90$90.54-0.40%$91.73$90.00263,924 shs$7.71 billion04/16/2024$87.35$90.90+4.06%$91.12$88.44231,763 shs$7.74 billion04/15/2024$88.71$87.35-1.53%$89.42$87.21164,471 shs$7.43 billion04/12/2024$90.05$88.71-1.49%$90.38$88.49225,168 shs$7.55 billion04/11/2024$88.93$90.05+1.26%$90.29$89.01114,248 shs$7.66 billion04/10/2024$90.39$88.93-1.62%$89.83$88.14144,922 shs$7.57 billion04/09/2024$90.27$90.39+0.13%$90.73$89.85136,457 shs$7.69 billion04/08/2024$89.71$90.27+0.62%$90.46$89.3592,988 shs$7.68 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$89.21$89.71+0.56%$90.30$89.0398,713 shs$7.64 billion04/04/2024$89.84$89.21-0.70%$90.88$89.0985,573 shs$7.59 billion04/03/2024$90.84$89.84-1.10%$91.44$89.7181,625 shs$7.65 billion04/02/2024$93.02$90.84-2.34%$92.09$90.7992,623 shs$7.73 billion04/01/2024$91.53$93.02+1.63%$94.16$92.03141,909 shs$7.92 billion03/29/2024$91.53$91.53$92.23$91.18106,170 shs$7.79 billion03/28/2024$92.08$91.53-0.60%$92.23$91.29106,170 shs$7.79 billion03/27/2024$92.40$92.08-0.35%$93.15$91.46117,801 shs$7.84 billion03/26/2024$92.26$92.40+0.15%$92.91$92.18109,634 shs$7.86 billion03/25/2024$92.80$92.26-0.58%$93.13$91.96130,587 shs$7.85 billion03/22/2024$93.48$92.80-0.73%$93.35$91.9481,392 shs$7.90 billion03/21/2024$93.59$93.48-0.12%$94.54$93.4860,487 shs$7.96 billion03/20/2024$92.45$93.59+1.23%$93.88$92.20107,759 shs$7.97 billion03/19/2024$92.67$92.45-0.24%$92.93$91.02114,695 shs$7.87 billion03/18/2024$92.30$92.67+0.40%$93.22$92.10141,851 shs$7.89 billion03/15/2024$92.77$92.30-0.51%$92.92$91.70197,330 shs$7.86 billion03/14/2024$92.98$92.77-0.23%$93.95$92.14163,165 shs$7.90 billion03/13/2024$94.22$92.98-1.32%$94.51$92.63169,920 shs$7.91 billion03/12/2024$92.13$94.22+2.27%$94.54$91.97180,618 shs$8.02 billion03/11/2024$91.47$92.13+0.72%$92.64$91.28301,854 shs$7.84 billion03/08/2024$91.59$91.47-0.13%$92.10$90.52159,097 shs$7.79 billion03/07/2024$87.32$91.59+4.89%$93.57$87.35330,358 shs$7.80 billion03/06/2024$84.90$87.32+2.85%$87.34$85.15259,050 shs$7.43 billion03/05/2024$90.52$84.90-6.21%$90.57$84.83211,292 shs$7.23 billion03/04/2024$88.69$90.52+2.06%$90.86$88.40188,914 shs$7.70 billion03/01/2024$86.67$88.69+2.33%$88.69$86.78183,068 shs$7.55 billion02/29/2024$85.79$86.67+1.03%$86.75$85.66176,676 shs$7.37 billion Related Companies: QTWO Stock Price Chart FROG Stock Price Chart ASAN Stock Price Chart EVBG Stock Price Chart VEEV Stock Price Chart HUBS Stock Price Chart MSTR Stock Price Chart ANSS Stock Price Chart TTWO Stock Price Chart NET Stock Price Chart Receive DSGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Descartes Systems Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.