Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Eventbrite (EB) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free EB Stock Alerts
$5.24
-0.03 (-0.57%)
(As of 11:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eventbrite Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.35%
3 Month
Performance
-39.98%
6 Month
Performance
-25.25%
Year-To-Date
Performance
-37.32%
1 Year
Performance
-29.09%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EB Stock Chart for Monday, May, 20, 2024

EB Chart by TradingView

Eventbrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.38$5.28
-1.77%		$5.40$5.21945,331 shs$512.74 million
05/16/2024$5.21$5.38
+3.17%		$5.39$5.181.47 million shs$521.97 million
05/15/2024$5.34$5.21
-2.34%		$5.40$5.161.33 million shs$505.94 million
05/14/2024$5.44$5.34
-1.93%		$5.61$5.281.08 million shs$518.11 million
05/13/2024$5.37$5.44
+1.30%		$5.74$5.441.55 million shs$528.28 million
05/10/2024$5.49$5.38
-2.01%		$5.51$5.361.50 million shs$547.54 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
05/09/2024$5.43$5.49
+1.01%		$5.49$5.371.14 million shs$558.75 million
05/08/2024$5.59$5.43
-2.86%		$5.54$5.381.26 million shs$553.15 million
05/07/2024$5.63$5.59
-0.62%		$5.67$5.531.37 million shs$569.45 million
05/06/2024$5.51$5.63
+2.09%		$5.75$5.521.81 million shs$573.02 million
05/03/2024$5.55$5.50
-0.90%		$5.90$5.493.22 million shs$560.29 million
05/02/2024$5.37$5.55
+3.45%		$5.58$5.332.58 million shs$565.38 million
05/01/2024$5.28$5.37
+1.61%		$5.54$5.291.28 million shs$546.53 million
04/30/2024$5.38$5.28
-1.86%		$5.38$5.261.37 million shs$537.87 million
04/29/2024$5.38$5.38$5.50$5.241.34 million shs$548.05 million
04/26/2024$5.20$5.38
+3.46%		$5.44$5.191.71 million shs$547.55 million
04/25/2024$5.26$5.20
-1.24%		$5.23$5.021.53 million shs$529.22 million
04/24/2024$5.38$5.26
-2.23%		$5.40$5.241.31 million shs$535.84 million
04/23/2024$5.30$5.38
+1.61%		$5.49$5.231.48 million shs$548.06 million
04/22/2024$5.17$5.30
+2.42%		$5.33$5.151.50 million shs$539.40 million
04/19/2024$5.15$5.17
+0.39%		$5.22$5.121.08 million shs$526.67 million
04/18/2024$5.15$5.15$5.33$5.101.43 million shs$524.63 million
04/17/2024$5.09$5.15
+1.28%		$5.33$5.121.63 million shs$524.63 million
04/16/2024$5.20$5.09
-2.21%		$5.20$5.001.97 million shs$518.01 million
04/15/2024$5.45$5.20
-4.59%		$5.54$5.201.69 million shs$529.71 million
04/12/2024$5.70$5.46
-4.30%		$5.71$5.451.05 million shs$555.70 million
04/11/2024$5.67$5.70
+0.53%		$5.80$5.601.55 million shs$580.65 million
04/10/2024$5.87$5.67
-3.41%		$5.71$5.472.00 million shs$577.60 million
04/09/2024$5.64$5.87
+4.17%		$5.98$5.681.63 million shs$597.98 million
04/08/2024$5.54$5.64
+1.71%		$5.71$5.511.61 million shs$574.04 million
04/05/2024$5.58$5.55
-0.63%		$5.77$5.501.78 million shs$564.87 million
04/04/2024$5.61$5.58
-0.53%		$5.81$5.571.96 million shs$568.44 million
04/03/2024$5.24$5.61
+7.16%		$5.66$5.202.07 million shs$571.49 million
04/02/2024$5.43$5.24
-3.50%		$5.33$5.172.02 million shs$533.29 million
04/01/2024$5.48$5.43
-1.00%		$5.62$5.402.44 million shs$552.63 million
03/29/2024$5.48$5.48$5.67$5.453.66 million shs$558.25 million
03/28/2024$5.58$5.48
-1.79%		$5.67$5.452.57 million shs$558.25 million
03/27/2024$5.48$5.58
+1.92%		$5.66$5.501.60 million shs$568.44 million
03/26/2024$5.67$5.48
-3.44%		$5.73$5.482.45 million shs$557.73 million
03/25/2024$5.69$5.67
-0.35%		$5.82$5.631.74 million shs$577.60 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$5.65$5.69
+0.71%		$5.77$5.482.13 million shs$579.64 million
03/21/2024$5.76$5.65
-1.82%		$6.02$5.653.44 million shs$575.55 million
03/20/2024$5.74$5.76
+0.26%		$5.81$5.601.47 million shs$586.26 million
03/19/2024$5.74$5.74
+0.09%		$5.80$5.641.70 million shs$584.73 million
03/18/2024$5.50$5.74
+4.27%		$5.86$5.403.19 million shs$584.22 million
03/15/2024$5.57$5.50
-1.26%		$5.60$5.452.49 million shs$559.78 million
03/14/2024$5.12$5.57
+8.80%		$5.78$5.444.48 million shs$566.91 million
03/13/2024$5.13$5.12
-0.20%		$5.29$5.052.55 million shs$521.07 million
03/12/2024$5.28$5.13
-2.94%		$5.38$5.112.09 million shs$522.08 million
03/11/2024$5.45$5.28
-3.12%		$5.58$5.261.84 million shs$537.87 million
03/08/2024$5.50$5.46
-0.73%		$5.69$5.452.02 million shs$548.88 million
03/07/2024$5.27$5.50
+4.27%		$5.59$5.312.26 million shs$552.92 million
03/06/2024$5.10$5.27
+3.43%		$5.32$5.173.16 million shs$530.27 million
03/05/2024$5.37$5.10
-5.03%		$5.34$5.092.61 million shs$512.66 million
03/04/2024$5.69$5.37
-5.71%		$5.79$5.333.00 million shs$539.83 million
03/01/2024$5.60$5.69
+1.52%		$5.91$5.462.45 million shs$572.03 million
02/29/2024$5.80$5.60
-3.36%		$5.96$5.473.80 million shs$563.47 million
02/28/2024$8.33$5.80
-30.43%		$6.16$5.529.88 million shs$583.09 million
02/27/2024$8.21$8.33
+1.46%		$8.46$8.181.85 million shs$838.17 million
02/26/2024$8.40$8.21
-2.26%		$8.39$8.131.14 million shs$826.09 million
02/23/2024$8.12$8.40
+3.45%		$8.40$8.091.11 million shs$844.71 million
02/22/2024$8.28$8.12
-1.99%		$8.36$8.11921,254 shs$816.56 million
02/21/2024$8.73$8.28
-5.15%		$8.71$8.261.22 million shs$833.13 million
02/20/2024$8.84$8.73
-1.24%		$8.76$8.58809,884 shs$878.41 million
02/19/2024$8.84$8.84$9.04$8.82731,300 shs$889.48 million

Related Companies:
This page (NYSE:EB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders