Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BLND Stock Alerts
$2.75
-0.12 (-4.18%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Blend Labs Stock Price Performance

5 Day
Performance
-11.73%
1 Month
Performance
+10.84%
3 Month
Performance
+9.94%
6 Month
Performance
+114.23%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+173.85%
Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

BLND Stock Chart for Friday, May, 31, 2024

BLND Chart by TradingView

Blend Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.06$2.87
-6.37%		$3.09$2.831.04 million shs$723.07 million
05/29/2024$3.01$3.06
+1.66%		$3.10$2.96950,817 shs$772.28 million
05/28/2024$3.07$3.01
-1.95%		$3.15$2.991.59 million shs$759.66 million
05/27/2024$3.07$3.07$3.08$2.821.45 million shs$774.81 million
05/24/2024$2.86$3.07
+7.34%		$3.08$2.821.45 million shs$774.81 million
05/23/2024$2.97$2.86
-3.70%		$2.96$2.761.22 million shs$721.81 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$3.00$2.97
-1.00%		$3.10$2.951.08 million shs$749.57 million
05/21/2024$3.14$3.00
-4.31%		$3.09$2.961.36 million shs$757.13 million
05/20/2024$3.16$3.14
-0.79%		$3.16$3.041.08 million shs$791.21 million
05/17/2024$3.20$3.16
-1.25%		$3.24$3.081.41 million shs$796.48 million
05/16/2024$3.13$3.20
+2.40%		$3.28$3.071.89 million shs$783.87 million
05/15/2024$2.93$3.13
+6.66%		$3.14$2.951.66 million shs$787.66 million
05/14/2024$2.80$2.93
+4.64%		$2.95$2.771.79 million shs$738.51 million
05/13/2024$2.88$2.80
-2.78%		$2.99$2.701.76 million shs$705.74 million
05/10/2024$2.78$2.88
+3.78%		$2.91$2.711.86 million shs$725.90 million
05/09/2024$2.36$2.78
+17.58%		$2.81$2.382.28 million shs$699.44 million
05/08/2024$2.41$2.36
-1.87%		$2.43$2.322.50 million shs$594.84 million
05/07/2024$2.39$2.41
+0.63%		$2.57$2.361.55 million shs$606.18 million
05/06/2024$2.32$2.39
+3.02%		$2.43$2.301.83 million shs$602.40 million
05/03/2024$2.42$2.32
-4.34%		$2.54$2.301.05 million shs$583.50 million
05/02/2024$2.30$2.42
+5.45%		$2.46$2.241.06 million shs$609.96 million
05/01/2024$2.45$2.30
-6.13%		$2.42$2.172.26 million shs$578.45 million
04/30/2024$2.25$2.45
+8.67%		$2.89$2.436.15 million shs$616.26 million
04/29/2024$2.48$2.25
-9.27%		$2.53$2.231.76 million shs$567.11 million
04/26/2024$2.41$2.48
+2.91%		$2.48$2.39577,142 shs$623.82 million
04/25/2024$2.47$2.41
-2.43%		$2.45$2.30703,307 shs$606.18 million
04/24/2024$2.49$2.47
-0.80%		$2.54$2.41859,100 shs$621.30 million
04/23/2024$2.38$2.49
+4.63%		$2.56$2.381.26 million shs$626.34 million
04/22/2024$2.33$2.38
+1.93%		$2.38$2.271.20 million shs$598.61 million
04/19/2024$2.40$2.34
-2.71%		$2.43$2.311.08 million shs$588.54 million
04/18/2024$2.41$2.40
-0.41%		$2.48$2.35929,146 shs$604.92 million
04/17/2024$2.38$2.41
+1.26%		$2.52$2.351.24 million shs$607.44 million
04/16/2024$2.42$2.38
-1.65%		$2.45$2.312.08 million shs$599.88 million
04/15/2024$2.53$2.42
-4.35%		$2.55$2.342.07 million shs$609.96 million
04/12/2024$2.66$2.53
-4.89%		$2.68$2.531.71 million shs$637.69 million
04/11/2024$2.83$2.66
-5.84%		$2.84$2.641.33 million shs$670.45 million
04/10/2024$2.92$2.83
-3.25%		$2.93$2.751.15 million shs$712.04 million
04/09/2024$2.91$2.92
+0.34%		$2.97$2.831.15 million shs$735.99 million
04/08/2024$3.01$2.91
-3.32%		$3.09$2.891.04 million shs$733.46 million
04/05/2024$3.00$3.01
+0.33%		$3.05$2.95877,254 shs$758.67 million
You didn’t listen then so you must now (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/04/2024$3.14$3.00
-4.31%		$3.29$3.001.27 million shs$756.15 million
04/03/2024$3.02$3.14
+3.81%		$3.16$2.96863,447 shs$790.17 million
04/02/2024$3.07$3.02
-1.47%		$3.06$2.90802,899 shs$761.19 million
04/01/2024$3.25$3.07
-5.69%		$3.26$3.05891,549 shs$772.53 million
03/29/2024$3.25$3.25$3.31$3.121.54 million shs$819.16 million
03/28/2024$3.16$3.25
+3.01%		$3.31$3.121.54 million shs$819.16 million
03/27/2024$3.13$3.16
+0.80%		$3.21$3.07842,367 shs$795.22 million
03/26/2024$3.11$3.13
+0.81%		$3.25$3.081.48 million shs$788.92 million
03/25/2024$2.99$3.11
+3.85%		$3.18$2.832.38 million shs$782.62 million
03/22/2024$3.06$2.99
-2.13%		$3.08$2.911.68 million shs$742.12 million
03/21/2024$3.29$3.06
-7.14%		$3.33$3.042.54 million shs$758.25 million
03/20/2024$3.25$3.29
+1.23%		$3.41$3.012.61 million shs$816.58 million
03/19/2024$3.10$3.25
+4.84%		$3.34$2.964.21 million shs$806.65 million
03/18/2024$2.81$3.10
+10.32%		$3.19$2.743.74 million shs$769.42 million
03/15/2024$2.35$2.81
+19.57%		$2.98$2.584.67 million shs$697.44 million
03/14/2024$2.61$2.35
-9.96%		$2.66$2.293.58 million shs$583.27 million
03/13/2024$3.01$2.61
-13.29%		$3.07$2.585.56 million shs$647.80 million
03/12/2024$2.91$3.01
+3.44%		$3.02$2.801.97 million shs$747.08 million
03/11/2024$3.10$2.91
-6.13%		$3.10$2.851.88 million shs$722.26 million
03/08/2024$2.99$3.10
+3.68%		$3.23$2.942.14 million shs$769.42 million
03/07/2024$3.03$2.99
-1.32%		$3.14$2.991.80 million shs$742.12 million
03/06/2024$2.64$3.03
+14.77%		$3.17$2.694.32 million shs$752.05 million
03/05/2024$2.74$2.64
-3.65%		$2.89$2.491.69 million shs$655.25 million
03/04/2024$2.75$2.74
-0.36%		$2.82$2.68771,159 shs$680.07 million
03/01/2024$2.47$2.75
+11.36%		$2.85$2.382.04 million shs$681.31 million
02/29/2024$2.40$2.47
+2.71%		$2.52$2.37985,653 shs$611.81 million

Related Companies:
This page (NYSE:BLND) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press