Free Trial

CEVA (CEVA) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free CEVA Stock Alerts
$19.87
+0.13 (+0.66%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CEVA Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-2.22%
3 Month
Performance
-12.46%
6 Month
Performance
-8.92%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-18.34%
Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

CEVA Stock Chart for Thursday, May, 30, 2024

CEVA Chart by TradingView

CEVA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$19.87$19.74
-0.65%		$19.86$19.42141,089 shs$465.47 million
05/28/2024$19.67$19.87
+1.02%		$20.12$19.69116,462 shs$468.54 million
05/27/2024$19.67$19.67$20.03$19.50148,800 shs$463.82 million
05/24/2024$19.29$19.67
+1.97%		$20.03$19.50148,807 shs$463.82 million
05/23/2024$20.02$19.29
-3.65%		$20.27$18.99195,354 shs$454.86 million
05/22/2024$20.29$20.02
-1.33%		$20.62$19.93148,106 shs$472.07 million
05/21/2024$20.11$20.29
+0.90%		$20.41$19.8385,019 shs$478.44 million
05/20/2024$20.16$20.11
-0.25%		$20.27$19.98145,096 shs$474.23 million
05/17/2024$20.16$20.16$20.59$20.11239,451 shs$475.37 million
05/16/2024$20.40$20.16
-1.18%		$20.29$19.93152,186 shs$475.41 million
05/15/2024$20.08$20.40
+1.59%		$20.70$20.16113,840 shs$481.03 million
05/14/2024$19.47$20.08
+3.13%		$20.15$19.79114,635 shs$473.49 million
05/13/2024$19.61$19.47
-0.71%		$20.10$19.46185,227 shs$459.10 million
05/10/2024$20.25$19.61
-3.16%		$20.05$19.46133,792 shs$462.40 million
05/09/2024$21.17$20.25
-4.35%		$20.42$19.00192,885 shs$477.50 million
05/08/2024$20.78$21.17
+1.88%		$21.21$20.4586,587 shs$499.19 million
05/07/2024$20.98$20.78
-0.95%		$21.36$20.78135,482 shs$489.99 million
05/06/2024$20.53$20.98
+2.19%		$21.03$20.6063,451 shs$494.71 million
05/03/2024$20.13$20.53
+1.99%		$20.88$20.2671,048 shs$484.10 million
05/02/2024$19.81$20.13
+1.62%		$20.13$19.5999,654 shs$474.67 million
05/01/2024$20.27$19.81
-2.27%		$20.56$19.7488,593 shs$467.12 million
04/30/2024$20.35$20.27
-0.39%		$20.43$20.16105,610 shs$477.97 million
04/29/2024$19.98$20.35
+1.85%		$20.52$20.0976,188 shs$479.85 million
04/26/2024$19.76$19.98
+1.11%		$20.21$19.8267,037 shs$471.17 million
04/25/2024$19.69$19.76
+0.36%		$19.95$19.3995,105 shs$465.94 million
04/24/2024$19.31$19.69
+1.97%		$19.88$19.18120,890 shs$464.29 million
04/23/2024$18.91$19.31
+2.12%		$19.64$18.9298,450 shs$455.33 million
04/22/2024$18.66$18.91
+1.34%		$19.13$18.56125,896 shs$445.90 million
04/19/2024$19.16$18.66
-2.61%		$19.23$18.58129,392 shs$440.00 million
04/18/2024$19.53$19.16
-1.89%		$19.68$19.06100,014 shs$451.79 million
04/17/2024$20.41$19.53
-4.31%		$20.54$19.51101,422 shs$460.56 million
04/16/2024$20.53$20.41
-0.58%		$20.70$20.18100,493 shs$481.27 million
04/15/2024$21.14$20.53
-2.89%		$21.21$20.48104,595 shs$484.10 million
04/12/2024$22.11$21.14
-4.39%		$21.76$21.0994,980 shs$499.60 million
04/11/2024$21.83$22.11
+1.28%		$22.18$21.7369,838 shs$522.46 million
04/10/2024$23.12$21.83
-5.58%		$22.55$21.6899,996 shs$515.84 million
04/09/2024$22.55$23.12
+2.53%		$23.42$22.6971,175 shs$546.33 million
04/08/2024$22.32$22.55
+1.03%		$22.98$22.4154,733 shs$532.86 million
04/05/2024$22.60$22.32
-1.24%		$22.79$22.2667,941 shs$527.42 million
04/04/2024$22.97$22.60
-1.61%		$23.72$22.5593,378 shs$534.04 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/03/2024$22.48$22.97
+2.18%		$23.05$22.1182,003 shs$542.78 million
04/02/2024$22.96$22.48
-2.09%		$22.71$22.31122,172 shs$531.20 million
04/01/2024$22.71$22.96
+1.10%		$23.12$22.32134,884 shs$542.55 million
03/29/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/28/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/27/2024$22.03$22.71
+3.09%		$22.82$22.1173,475 shs$536.64 million
03/26/2024$22.38$22.03
-1.56%		$22.66$21.9981,381 shs$520.57 million
03/25/2024$23.00$22.38
-2.70%		$22.91$22.3853,081 shs$528.84 million
03/22/2024$23.19$23.00
-0.82%		$23.32$22.73103,939 shs$543.49 million
03/21/2024$23.30$23.19
-0.47%		$24.00$23.19157,919 shs$547.98 million
03/20/2024$22.38$23.30
+4.11%		$23.55$22.27110,960 shs$550.58 million
03/19/2024$22.60$22.38
-0.97%		$22.80$21.95115,128 shs$528.84 million
03/18/2024$23.17$22.60
-2.46%		$23.50$22.48131,789 shs$534.04 million
03/15/2024$23.22$23.17
-0.22%		$23.45$22.85563,816 shs$547.51 million
03/14/2024$24.31$23.22
-4.48%		$24.30$23.10149,018 shs$548.76 million
03/13/2024$24.62$24.31
-1.26%		$24.71$24.17116,063 shs$574.52 million
03/12/2024$24.89$24.62
-1.08%		$25.05$24.29128,532 shs$581.77 million
03/11/2024$24.31$24.89
+2.39%		$25.06$24.13170,104 shs$588.15 million
03/08/2024$24.03$24.31
+1.17%		$24.69$24.03187,849 shs$572.74 million
03/07/2024$23.11$24.03
+3.98%		$24.46$23.53118,826 shs$566.15 million
03/06/2024$22.48$23.11
+2.80%		$23.56$22.53127,298 shs$544.47 million
03/05/2024$23.20$22.48
-3.10%		$23.17$22.34157,382 shs$529.63 million
03/04/2024$23.47$23.20
-1.15%		$23.39$22.66219,443 shs$546.59 million
03/01/2024$22.64$23.47
+3.67%		$23.77$22.24160,219 shs$552.95 million
02/29/2024$22.14$22.64
+2.26%		$22.82$22.00189,316 shs$533.40 million

Related Companies:
This page (NASDAQ:CEVA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press