Free Trial

nLIGHT (LASR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LASR Stock Alerts
$13.15
+0.01 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

nLIGHT Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+15.45%
3 Month
Performance
-0.60%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-9.06%
Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

LASR Stock Chart for Saturday, June, 1, 2024

LASR Chart by TradingView

nLIGHT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.14$13.15
+0.08%		$13.34$12.89175,515 shs$625.41 million
05/30/2024$12.81$13.14
+2.58%		$13.24$12.80146,851 shs$624.94 million
05/29/2024$13.11$12.81
-2.29%		$13.06$12.80141,845 shs$609.31 million
05/28/2024$13.18$13.11
-0.53%		$13.28$12.9698,059 shs$623.51 million
05/27/2024$13.18$13.18$13.38$13.03114,400 shs$626.84 million
05/24/2024$13.04$13.18
+1.07%		$13.38$13.03114,480 shs$626.91 million
05/23/2024$13.10$13.04
-0.46%		$13.16$12.89161,957 shs$620.18 million
05/22/2024$13.23$13.10
-0.98%		$13.36$13.00117,081 shs$623.04 million
05/21/2024$13.23$13.23$13.32$12.9675,732 shs$629.22 million
05/20/2024$13.18$13.23
+0.38%		$13.42$13.15182,301 shs$629.22 million
05/17/2024$13.12$13.18
+0.46%		$13.32$13.01186,498 shs$626.84 million
05/16/2024$13.27$13.12
-1.13%		$13.42$13.07182,801 shs$623.99 million
05/15/2024$13.10$13.27
+1.30%		$13.39$13.12138,592 shs$631.12 million
05/14/2024$13.24$13.10
-1.06%		$13.46$13.02146,714 shs$623.10 million
05/13/2024$13.41$13.24
-1.27%		$13.49$13.15206,446 shs$629.69 million
05/10/2024$13.36$13.41
+0.37%		$13.45$13.06199,915 shs$637.85 million
05/09/2024$12.85$13.36
+3.97%		$13.43$12.79198,249 shs$635.47 million
05/08/2024$12.79$12.85
+0.47%		$12.92$12.61232,500 shs$611.15 million
05/07/2024$12.62$12.79
+1.35%		$12.86$12.56263,473 shs$608.29 million
05/06/2024$12.14$12.62
+3.95%		$12.73$12.17148,769 shs$600.21 million
05/03/2024$11.56$12.14
+5.02%		$12.92$11.76240,222 shs$577.38 million
05/02/2024$11.36$11.56
+1.76%		$11.68$11.32177,288 shs$549.79 million
05/01/2024$11.39$11.36
-0.26%		$11.74$11.20174,210 shs$540.28 million
04/30/2024$11.53$11.39
-1.21%		$11.61$11.31153,039 shs$538.63 million
04/29/2024$11.56$11.53
-0.22%		$11.64$11.43113,949 shs$545.24 million
04/26/2024$11.28$11.56
+2.44%		$11.75$11.38105,067 shs$546.44 million
04/25/2024$11.00$11.28
+2.55%		$11.30$10.81230,310 shs$533.42 million
04/24/2024$10.95$11.00
+0.46%		$11.08$10.80158,653 shs$520.19 million
04/23/2024$10.77$10.95
+1.67%		$11.21$10.77173,460 shs$517.83 million
04/22/2024$10.87$10.77
-0.92%		$10.90$10.53172,649 shs$509.31 million
04/19/2024$10.69$10.87
+1.68%		$11.18$10.64202,469 shs$514.04 million
04/18/2024$11.25$10.69
-4.98%		$11.28$10.63388,831 shs$505.53 million
04/17/2024$11.32$11.25
-0.62%		$11.53$11.22164,416 shs$532.01 million
04/16/2024$11.36$11.32
-0.35%		$11.65$11.20172,278 shs$535.32 million
04/15/2024$11.67$11.36
-2.66%		$11.85$11.30163,473 shs$537.20 million
04/12/2024$11.90$11.67
-1.93%		$12.02$11.55122,297 shs$551.87 million
04/11/2024$11.96$11.90
-0.50%		$12.06$11.74117,463 shs$562.74 million
04/10/2024$12.22$11.96
-2.13%		$12.00$11.67222,337 shs$565.59 million
04/09/2024$12.34$12.22
-0.97%		$12.59$12.13163,580 shs$577.88 million
04/08/2024$12.45$12.34
-0.88%		$12.68$12.34167,660 shs$583.56 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$12.33$12.45
+0.97%		$12.68$12.05139,255 shs$588.76 million
04/04/2024$12.84$12.33
-3.97%		$13.13$12.26118,057 shs$583.09 million
04/03/2024$12.60$12.84
+1.90%		$13.04$12.45161,731 shs$607.20 million
04/02/2024$12.78$12.60
-1.41%		$12.72$12.41156,948 shs$595.85 million
04/01/2024$13.00$12.78
-1.69%		$12.98$12.59129,090 shs$604.35 million
03/29/2024$13.00$13.00$13.35$12.65187,944 shs$614.77 million
03/28/2024$12.64$13.00
+2.85%		$13.35$12.65187,943 shs$614.77 million
03/27/2024$12.62$12.64
+0.16%		$12.75$12.44135,321 shs$597.75 million
03/26/2024$12.80$12.62
-1.41%		$13.00$12.41190,508 shs$596.79 million
03/25/2024$12.73$12.80
+0.55%		$12.97$12.66160,026 shs$605.31 million
03/22/2024$12.91$12.73
-1.39%		$12.91$12.59207,581 shs$602.00 million
03/21/2024$12.75$12.91
+1.25%		$13.12$12.71167,272 shs$610.50 million
03/20/2024$12.41$12.75
+2.74%		$12.88$12.26146,558 shs$602.95 million
03/19/2024$12.20$12.41
+1.72%		$12.66$12.04154,220 shs$586.87 million
03/18/2024$12.41$12.20
-1.69%		$12.43$12.16165,576 shs$576.94 million
03/15/2024$12.38$12.41
+0.24%		$12.57$12.23304,258 shs$586.87 million
03/14/2024$13.14$12.38
-5.78%		$13.13$12.28231,608 shs$585.45 million
03/13/2024$12.89$13.14
+1.94%		$13.16$12.84156,312 shs$621.39 million
03/12/2024$12.71$12.89
+1.42%		$12.97$12.70102,547 shs$609.56 million
03/11/2024$12.73$12.71
-0.16%		$12.82$12.5788,327 shs$601.06 million
03/08/2024$12.81$12.73
-0.62%		$13.20$12.6995,512 shs$602.00 million
03/07/2024$12.85$12.81
-0.31%		$12.88$12.6877,279 shs$605.77 million
03/06/2024$12.54$12.85
+2.47%		$12.92$12.6779,075 shs$607.68 million
03/05/2024$13.01$12.54
-3.61%		$12.93$12.51157,893 shs$593.02 million
03/04/2024$13.04$13.01
-0.23%		$13.30$12.91119,262 shs$615.24 million
03/01/2024$13.23$13.04
-1.44%		$13.31$12.98217,741 shs$616.66 million
02/29/2024$12.86$13.23
+2.88%		$13.67$13.01241,554 shs$625.65 million

Related Companies:
This page (NASDAQ:LASR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press