Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free PLAB Stock Alerts

Photronics (PLAB) Stock Chart & Stock Price History

$23.37
-0.37 (-1.56%)
(As of 09/20/2024 ET)
Compare

Photronics Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-0.47%
3 Month
Performance
-4.46%
6 Month
Performance
-18.11%
Year-To-Date
Performance
-25.50%
1 Year
Performance
+20.34%
Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

PLAB Stock Chart for Friday, September, 20, 2024

PLAB Chart by TradingView

Photronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$23.74$23.37
-1.56%		$23.60$23.061.46 million shs$1.48 billion
09/19/2024$23.12$23.74
+2.68%		$24.25$23.59647,082 shs$1.50 billion
09/18/2024$23.47$23.12
-1.49%		$24.21$23.11347,900 shs$1.46 billion
09/17/2024$23.33$23.47
+0.60%		$23.85$23.12317,674 shs$1.49 billion
09/16/2024$23.65$23.33
-1.35%		$23.39$22.88427,597 shs$1.48 billion
09/13/2024$22.77$23.65
+3.86%		$23.93$23.01472,711 shs$1.50 billion
09/12/2024$22.95$22.77
-0.78%		$23.13$22.52326,412 shs$1.44 billion
09/11/2024$22.26$22.95
+3.10%		$22.99$21.87323,464 shs$1.45 billion
09/10/2024$22.09$22.26
+0.77%		$22.34$21.66370,702 shs$1.41 billion
09/09/2024$22.00$22.09
+0.41%		$22.42$21.98465,822 shs$1.40 billion
09/06/2024$22.88$22.00
-3.85%		$22.88$21.96416,709 shs$1.39 billion
09/05/2024$23.26$22.88
-1.63%		$23.35$22.76356,709 shs$1.45 billion
09/04/2024$23.82$23.26
-2.35%		$23.82$23.22493,040 shs$1.47 billion
09/03/2024$25.86$23.82
-7.89%		$25.20$23.61589,735 shs$1.51 billion
09/02/2024$25.86$25.86$25.94$25.34612,000 shs$1.64 billion
08/30/2024$24.92$25.86
+3.77%		$25.95$25.34612,058 shs$1.64 billion
08/29/2024$24.08$24.92
+3.49%		$25.81$22.61901,017 shs$1.58 billion
08/28/2024$23.86$24.08
+0.92%		$24.16$23.62502,842 shs$1.53 billion
08/27/2024$23.79$23.86
+0.29%		$23.90$23.36362,800 shs$1.51 billion
08/26/2024$24.53$23.79
-3.02%		$24.80$23.68364,450 shs$1.51 billion
08/23/2024$23.98$24.53
+2.29%		$24.97$24.09305,687 shs$1.55 billion
08/22/2024$24.50$23.98
-2.12%		$24.69$23.94345,572 shs$1.52 billion
08/21/2024$23.48$24.50
+4.34%		$24.52$23.65435,759 shs$1.55 billion
08/20/2024$23.76$23.48
-1.18%		$23.93$23.29495,510 shs$1.49 billion
08/19/2024$23.80$23.76
-0.17%		$23.84$23.45306,687 shs$1.51 billion
08/16/2024$23.90$23.80
-0.42%		$24.24$23.29380,777 shs$1.51 billion
08/15/2024$22.66$23.90
+5.47%		$23.97$23.30458,601 shs$1.51 billion
08/14/2024$22.78$22.66
-0.53%		$22.96$22.41343,224 shs$1.44 billion
08/13/2024$21.90$22.78
+4.02%		$22.79$21.99257,320 shs$1.44 billion
08/12/2024$21.63$21.90
+1.25%		$21.92$21.38323,427 shs$1.39 billion
08/09/2024$21.98$21.63
-1.59%		$22.01$21.47429,212 shs$1.37 billion
08/08/2024$20.78$21.98
+5.77%		$21.98$20.96381,131 shs$1.39 billion
08/07/2024$21.06$20.78
-1.33%		$21.94$20.62516,787 shs$1.32 billion
08/06/2024$21.06$21.06$21.57$20.67448,463 shs$1.33 billion
08/05/2024$22.05$21.06
-4.49%		$21.68$20.25660,405 shs$1.33 billion
08/02/2024$23.49$22.05
-6.13%		$22.71$21.54780,278 shs$1.40 billion
08/01/2024$25.41$23.49
-7.56%		$25.59$23.27508,287 shs$1.49 billion
07/31/2024$24.38$25.41
+4.22%		$25.83$24.69485,748 shs$1.61 billion
07/30/2024$25.20$24.38
-3.25%		$25.32$24.26500,151 shs$1.54 billion
07/29/2024$25.62$25.20
-1.64%		$26.42$25.12365,288 shs$1.60 billion
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/26/2024$25.22$25.62
+1.59%		$26.23$24.88650,418 shs$1.62 billion
07/25/2024$25.51$25.22
-1.14%		$26.16$24.63625,369 shs$1.60 billion
07/24/2024$27.32$25.51
-6.63%		$27.27$25.46436,045 shs$1.62 billion
07/23/2024$27.12$27.32
+0.74%		$27.62$26.72385,357 shs$1.73 billion
07/22/2024$25.82$27.12
+5.03%		$27.14$26.01353,318 shs$1.72 billion
07/19/2024$26.34$25.82
-1.97%		$26.50$25.73302,259 shs$1.64 billion
07/18/2024$26.71$26.34
-1.39%		$27.22$26.02368,289 shs$1.67 billion
07/17/2024$27.99$26.71
-4.57%		$27.85$26.61461,268 shs$1.69 billion
07/16/2024$26.91$27.99
+4.01%		$28.05$27.13362,310 shs$1.77 billion
07/15/2024$26.53$26.91
+1.43%		$27.47$26.39455,866 shs$1.71 billion
07/12/2024$26.09$26.53
+1.69%		$27.05$26.08341,746 shs$1.68 billion
07/11/2024$25.80$26.09
+1.12%		$26.39$25.84333,373 shs$1.65 billion
07/10/2024$25.34$25.80
+1.82%		$25.83$25.41268,579 shs$1.63 billion
07/09/2024$25.90$25.34
-2.16%		$25.92$25.27379,634 shs$1.61 billion
07/08/2024$25.48$25.90
+1.65%		$26.15$25.74370,161 shs$1.64 billion
07/05/2024$25.17$25.48
+1.23%		$25.58$24.91408,207 shs$1.61 billion
07/04/2024$25.17$25.17$25.64$24.96192,040 shs$1.59 billion
07/03/2024$25.19$25.17
-0.08%		$25.64$24.97192,040 shs$1.59 billion
07/02/2024$24.48$25.19
+2.90%		$25.32$24.43470,988 shs$1.60 billion
07/01/2024$24.67$24.48
-0.77%		$24.93$24.36632,645 shs$1.55 billion
06/28/2024$24.78$24.67
-0.44%		$25.65$24.612.71 million shs$1.56 billion
06/27/2024$24.68$24.78
+0.41%		$24.91$24.46284,987 shs$1.57 billion
06/26/2024$24.64$24.68
+0.16%		$24.87$24.43351,851 shs$1.56 billion
06/25/2024$24.47$24.64
+0.69%		$24.72$24.21334,993 shs$1.56 billion
06/24/2024$24.94$24.47
-1.88%		$24.93$24.44362,911 shs$1.55 billion
06/21/2024$24.46$24.94
+1.96%		$25.02$24.171.33 million shs$1.58 billion
06/20/2024$24.93$24.46
-1.89%		$24.89$24.30338,226 shs$1.55 billion
06/19/2024$24.93$24.93$25.38$24.88361,336 shs$1.58 billion

Related Companies:

This page (NASDAQ:PLAB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored