Free Trial

Viavi Solutions (VIAV) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free VIAV Stock Alerts
$7.29
+0.03 (+0.41%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Viavi Solutions Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-7.72%
3 Month
Performance
-23.66%
6 Month
Performance
-9.78%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-27.39%
Receive VIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

VIAV Stock Chart for Thursday, May, 30, 2024

VIAV Chart by TradingView

Viavi Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.35$7.26
-1.22%		$7.41$7.24816,963 shs$1.62 billion
05/28/2024$7.39$7.35
-0.54%		$7.49$7.311.14 million shs$1.64 billion
05/27/2024$7.39$7.39$7.48$7.361.09 million shs$1.65 billion
05/24/2024$7.38$7.39
+0.14%		$7.48$7.361.09 million shs$1.65 billion
05/23/2024$7.60$7.38
-2.89%		$7.62$7.321.04 million shs$1.65 billion
05/22/2024$7.68$7.60
-1.04%		$7.68$7.521.20 million shs$1.70 billion
05/21/2024$7.76$7.68
-1.03%		$7.73$7.61752,305 shs$1.71 billion
05/20/2024$7.74$7.76
+0.26%		$7.91$7.72952,899 shs$1.73 billion
05/17/2024$7.74$7.74$7.75$7.611.69 million shs$1.73 billion
05/16/2024$7.66$7.74
+1.04%		$7.75$7.61952,486 shs$1.73 billion
05/15/2024$7.67$7.66
-0.13%		$7.78$7.62951,163 shs$1.71 billion
05/14/2024$7.35$7.67
+4.42%		$7.71$7.401.58 million shs$1.71 billion
05/13/2024$7.38$7.35
-0.47%		$7.53$7.331.12 million shs$1.64 billion
05/10/2024$7.47$7.38
-1.20%		$7.50$7.311.41 million shs$1.65 billion
05/09/2024$7.34$7.47
+1.77%		$7.56$7.322.08 million shs$1.67 billion
05/08/2024$7.44$7.34
-1.28%		$7.41$7.301.23 million shs$1.63 billion
05/07/2024$7.37$7.44
+0.95%		$7.56$7.233.21 million shs$1.66 billion
05/06/2024$7.56$7.37
-2.58%		$7.69$7.341.35 million shs$1.64 billion
05/03/2024$8.02$7.56
-5.74%		$7.93$7.104.04 million shs$1.68 billion
05/02/2024$7.92$8.02
+1.26%		$8.07$7.861.93 million shs$1.79 billion
05/01/2024$7.90$7.92
+0.25%		$8.07$7.831.27 million shs$1.76 billion
04/30/2024$8.02$7.90
-1.43%		$8.03$7.872.28 million shs$1.76 billion
04/29/2024$8.01$8.02
+0.06%		$8.13$7.991.24 million shs$1.78 billion
04/26/2024$7.97$8.01
+0.50%		$8.15$7.96835,864 shs$1.78 billion
04/25/2024$7.99$7.97
-0.25%		$8.02$7.821.05 million shs$1.77 billion
04/24/2024$8.01$7.99
-0.25%		$8.03$7.841.22 million shs$1.78 billion
04/23/2024$7.95$8.01
+0.75%		$8.09$7.901.38 million shs$1.78 billion
04/22/2024$8.07$7.95
-1.49%		$8.11$7.941.29 million shs$1.77 billion
04/19/2024$8.09$8.07
-0.25%		$8.21$8.032.25 million shs$1.80 billion
04/18/2024$8.17$8.09
-0.98%		$8.28$8.061.20 million shs$1.80 billion
04/17/2024$8.32$8.17
-1.80%		$8.51$8.161.38 million shs$1.82 billion
04/16/2024$8.32$8.32$8.35$8.112.00 million shs$1.85 billion
04/15/2024$8.45$8.32
-1.54%		$8.53$8.311.60 million shs$1.85 billion
04/12/2024$8.52$8.45
-0.82%		$8.48$8.361.41 million shs$1.88 billion
04/11/2024$8.52$8.52$8.70$8.44873,891 shs$1.90 billion
04/10/2024$8.86$8.52
-3.84%		$8.70$8.441.67 million shs$1.90 billion
04/09/2024$8.77$8.86
+1.03%		$8.87$8.731.12 million shs$1.97 billion
04/08/2024$8.76$8.77
+0.11%		$8.93$8.691.13 million shs$1.95 billion
04/05/2024$8.83$8.76
-0.79%		$8.81$8.691.09 million shs$1.95 billion
04/04/2024$9.03$8.83
-2.21%		$9.13$8.821.39 million shs$1.97 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/03/2024$8.98$9.03
+0.56%		$9.04$8.841.65 million shs$2.01 billion
04/02/2024$8.91$8.98
+0.79%		$9.02$8.782.54 million shs$2.00 billion
04/01/2024$9.09$8.91
-1.98%		$9.23$8.902.74 million shs$1.98 billion
03/29/2024$9.09$9.09$9.60$8.905.69 million shs$2.02 billion
03/28/2024$9.58$9.09
-5.11%		$9.60$8.905.69 million shs$2.02 billion
03/27/2024$9.47$9.58
+1.16%		$9.62$9.482.45 million shs$2.13 billion
03/26/2024$9.58$9.47
-1.15%		$9.80$9.402.50 million shs$2.11 billion
03/25/2024$9.72$9.58
-1.44%		$9.78$9.531.45 million shs$2.16 billion
03/22/2024$9.87$9.72
-1.52%		$9.91$9.65909,258 shs$2.16 billion
03/21/2024$9.65$9.87
+2.28%		$9.95$9.711.38 million shs$2.20 billion
03/20/2024$9.67$9.65
-0.21%		$9.69$9.481.34 million shs$2.15 billion
03/19/2024$9.61$9.67
+0.62%		$9.75$9.541.27 million shs$2.15 billion
03/18/2024$9.86$9.61
-2.54%		$9.87$9.561.77 million shs$2.14 billion
03/15/2024$9.96$9.86
-1.00%		$9.99$9.823.74 million shs$2.19 billion
03/14/2024$10.19$9.96
-2.26%		$10.13$9.871.96 million shs$2.22 billion
03/13/2024$10.74$10.19
-5.12%		$10.76$10.132.53 million shs$2.27 billion
03/12/2024$10.68$10.74
+0.56%		$10.78$10.532.07 million shs$2.39 billion
03/11/2024$10.66$10.68
+0.19%		$10.81$10.602.49 million shs$2.38 billion
03/08/2024$10.72$10.66
-0.56%		$10.85$10.572.04 million shs$2.37 billion
03/07/2024$10.99$10.72
-2.46%		$11.08$10.633.71 million shs$2.39 billion
03/06/2024$10.95$10.99
+0.37%		$11.32$10.965.20 million shs$2.45 billion
03/05/2024$9.73$10.95
+12.54%		$10.99$10.097.04 million shs$2.44 billion
03/04/2024$9.73$9.73$9.83$9.69871,027 shs$2.17 billion
03/01/2024$9.55$9.73
+1.88%		$9.80$9.531.09 million shs$2.17 billion
02/29/2024$9.43$9.55
+1.27%		$9.66$9.511.32 million shs$2.13 billion

Related Companies:
This page (NASDAQ:VIAV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange