Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SLAB Stock Alerts
$126.17
+2.87 (+2.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Silicon Laboratories Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+6.20%
3 Month
Performance
-10.92%
6 Month
Performance
+15.67%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-13.19%
Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SLAB Stock Chart for Saturday, June, 1, 2024

SLAB Chart by TradingView

Silicon Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$123.30$126.17
+2.33%		$126.29$121.77335,300 shs$4.03 billion
05/30/2024$122.02$123.30
+1.05%		$125.00$122.23194,777 shs$3.94 billion
05/29/2024$127.61$122.02
-4.38%		$124.91$121.43293,596 shs$3.90 billion
05/28/2024$127.80$127.61
-0.15%		$130.33$126.93167,315 shs$4.07 billion
05/27/2024$127.80$127.80$129.14$125.51183,600 shs$4.08 billion
05/24/2024$124.22$127.80
+2.88%		$129.14$125.51183,615 shs$4.08 billion
05/23/2024$127.58$124.22
-2.63%		$128.83$121.75345,242 shs$3.97 billion
05/22/2024$128.24$127.58
-0.51%		$130.31$126.34275,816 shs$4.07 billion
05/21/2024$131.62$128.24
-2.57%		$130.42$127.38210,170 shs$4.09 billion
05/20/2024$130.19$131.62
+1.10%		$132.74$129.88173,235 shs$4.20 billion
05/17/2024$130.19$130.19$131.50$129.26117,194 shs$4.16 billion
05/16/2024$131.57$130.19
-1.05%		$132.42$128.94186,894 shs$4.16 billion
05/15/2024$130.66$131.57
+0.70%		$133.34$128.83163,112 shs$4.20 billion
05/14/2024$127.09$130.66
+2.81%		$130.93$127.40210,801 shs$4.17 billion
05/13/2024$124.60$127.09
+2.00%		$129.21$126.00197,372 shs$4.06 billion
05/10/2024$127.96$124.60
-2.63%		$129.31$124.59172,882 shs$3.98 billion
05/09/2024$126.90$127.96
+0.84%		$128.82$124.64188,378 shs$4.08 billion
05/08/2024$126.12$126.90
+0.62%		$127.46$123.17218,787 shs$4.05 billion
05/07/2024$124.76$126.12
+1.09%		$127.57$123.91317,972 shs$4.03 billion
05/06/2024$122.37$124.76
+1.95%		$125.00$121.97215,565 shs$3.98 billion
05/03/2024$121.02$122.37
+1.12%		$126.12$121.91176,313 shs$3.91 billion
05/02/2024$118.80$121.02
+1.87%		$121.12$118.51218,185 shs$3.86 billion
05/01/2024$121.49$118.80
-2.21%		$122.86$117.35261,858 shs$3.79 billion
04/30/2024$123.75$121.49
-1.83%		$125.25$121.22399,893 shs$3.88 billion
04/29/2024$122.13$123.75
+1.33%		$123.83$120.80284,150 shs$3.95 billion
04/26/2024$118.93$122.13
+2.69%		$123.08$119.03479,947 shs$3.90 billion
04/25/2024$114.26$118.93
+4.09%		$121.89$114.72645,995 shs$3.79 billion
04/24/2024$125.41$114.26
-8.89%		$125.09$112.201.43 million shs$3.65 billion
04/23/2024$119.12$125.41
+5.28%		$126.40$118.88730,406 shs$4.00 billion
04/22/2024$115.19$119.12
+3.41%		$119.81$115.14591,459 shs$3.80 billion
04/19/2024$117.50$115.19
-1.97%		$117.67$113.10516,513 shs$3.68 billion
04/18/2024$121.53$117.50
-3.32%		$121.07$117.06501,791 shs$3.75 billion
04/17/2024$124.73$121.53
-2.57%		$125.54$121.05267,224 shs$3.88 billion
04/16/2024$124.37$124.73
+0.29%		$126.41$122.80235,395 shs$3.98 billion
04/15/2024$126.32$124.37
-1.54%		$128.52$123.70434,585 shs$3.97 billion
04/12/2024$131.19$126.32
-3.71%		$130.36$125.87191,933 shs$4.03 billion
04/11/2024$129.84$131.19
+1.04%		$131.66$128.86304,182 shs$4.19 billion
04/10/2024$135.74$129.84
-4.35%		$131.96$127.52303,707 shs$4.14 billion
04/09/2024$132.65$135.74
+2.33%		$136.28$133.28294,621 shs$4.33 billion
04/08/2024$131.22$132.65
+1.09%		$136.01$132.39178,901 shs$4.23 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$131.84$131.22
-0.47%		$132.84$130.67299,110 shs$4.19 billion
04/04/2024$134.85$131.84
-2.23%		$139.65$131.44239,110 shs$4.21 billion
04/03/2024$135.33$134.85
-0.35%		$136.94$132.17271,516 shs$4.30 billion
04/02/2024$141.98$135.33
-4.68%		$139.54$134.05223,996 shs$4.32 billion
04/01/2024$143.72$141.98
-1.21%		$146.38$140.91148,800 shs$4.53 billion
03/29/2024$143.72$143.72$144.22$140.05258,013 shs$4.59 billion
03/28/2024$140.25$143.72
+2.47%		$144.22$140.05258,013 shs$4.59 billion
03/27/2024$132.82$140.25
+5.59%		$140.30$133.60225,227 shs$4.48 billion
03/26/2024$132.60$132.82
+0.17%		$134.28$132.20147,643 shs$4.24 billion
03/25/2024$134.75$132.60
-1.60%		$133.07$130.38141,048 shs$4.23 billion
03/22/2024$135.06$134.75
-0.23%		$136.78$134.19165,237 shs$4.30 billion
03/21/2024$131.60$135.06
+2.63%		$138.49$134.67213,697 shs$4.31 billion
03/20/2024$129.03$131.60
+1.99%		$132.57$127.47176,046 shs$4.20 billion
03/19/2024$129.81$129.03
-0.60%		$130.41$127.14178,643 shs$4.12 billion
03/18/2024$130.90$129.81
-0.83%		$132.59$129.38227,430 shs$4.14 billion
03/15/2024$134.05$130.90
-2.35%		$134.47$130.49490,097 shs$4.18 billion
03/14/2024$140.16$134.05
-4.36%		$139.67$132.11306,968 shs$4.28 billion
03/13/2024$144.68$140.16
-3.12%		$144.75$139.20251,680 shs$4.47 billion
03/12/2024$145.33$144.68
-0.45%		$147.51$142.17169,720 shs$4.62 billion
03/11/2024$146.33$145.33
-0.68%		$147.19$143.74240,089 shs$4.64 billion
03/08/2024$151.99$146.33
-3.72%		$153.61$146.15232,030 shs$4.67 billion
03/07/2024$147.23$151.99
+3.23%		$154.91$148.52367,483 shs$4.85 billion
03/06/2024$140.00$147.23
+5.16%		$148.25$143.22352,001 shs$4.70 billion
03/05/2024$142.82$140.00
-1.97%		$141.75$139.01311,041 shs$4.47 billion
03/04/2024$141.64$142.82
+0.83%		$143.76$140.18211,201 shs$4.56 billion
03/01/2024$137.54$141.64
+2.98%		$142.76$137.05176,021 shs$4.52 billion
02/29/2024$134.99$137.54
+1.89%		$139.32$135.99293,201 shs$4.39 billion

Related Companies:
This page (NASDAQ:SLAB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings