Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JKS Stock Alerts
$29.61
+1.18 (+4.15%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

JinkoSolar Stock Price Performance

5 Day
Performance
+6.47%
1 Month
Performance
+19.64%
3 Month
Performance
+9.54%
6 Month
Performance
-8.67%
Year-To-Date
Performance
-19.84%
1 Year
Performance
-34.27%
Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

JKS Stock Chart for Thursday, May, 30, 2024

JKS Chart by TradingView

JinkoSolar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$28.45$29.61
+4.08%		$30.39$28.141.23 million shs$1.57 billion
05/28/2024$27.81$28.45
+2.30%		$28.81$27.01803,025 shs$1.51 billion
05/27/2024$27.81$27.81$28.00$26.60787,100 shs$1.48 billion
05/24/2024$26.55$27.81
+4.75%		$28.00$26.60786,718 shs$1.48 billion
05/23/2024$28.55$26.55
-7.01%		$27.37$26.181.04 million shs$1.41 billion
05/22/2024$24.40$28.55
+17.01%		$28.80$25.322.81 million shs$1.52 billion
05/21/2024$23.99$24.40
+1.71%		$24.45$23.74582,879 shs$1.30 billion
05/20/2024$24.47$23.99
-1.96%		$24.44$23.91502,138 shs$1.28 billion
05/17/2024$24.79$24.47
-1.29%		$25.02$24.22552,207 shs$1.30 billion
05/16/2024$25.72$24.79
-3.62%		$25.90$24.711.09 million shs$1.32 billion
05/15/2024$26.50$25.72
-2.94%		$26.79$25.35716,450 shs$1.37 billion
05/14/2024$24.75$26.50
+7.07%		$26.58$24.91974,729 shs$1.41 billion
05/13/2024$23.73$24.75
+4.30%		$25.83$24.02710,469 shs$1.32 billion
05/10/2024$26.11$23.73
-9.12%		$26.15$23.72792,638 shs$1.26 billion
05/09/2024$25.43$26.11
+2.67%		$26.11$25.08480,715 shs$1.39 billion
05/08/2024$26.01$25.43
-2.23%		$25.56$24.98455,431 shs$1.35 billion
05/07/2024$25.71$26.01
+1.17%		$26.28$25.44383,365 shs$1.38 billion
05/06/2024$26.18$25.71
-1.80%		$26.48$25.35654,365 shs$1.37 billion
05/03/2024$25.53$26.19
+2.59%		$26.40$25.68588,193 shs$1.37 billion
05/02/2024$25.10$25.53
+1.71%		$25.68$24.62630,113 shs$1.34 billion
05/01/2024$24.12$25.10
+4.06%		$25.56$24.04563,138 shs$1.32 billion
04/30/2024$24.75$24.12
-2.55%		$24.34$23.61791,092 shs$1.27 billion
04/29/2024$24.14$24.75
+2.53%		$25.52$23.591.29 million shs$1.30 billion
04/26/2024$23.09$24.14
+4.57%		$24.48$23.18988,093 shs$1.27 billion
04/25/2024$23.17$23.09
-0.37%		$23.15$22.64786,299 shs$1.21 billion
04/24/2024$22.88$23.17
+1.27%		$23.32$22.60956,903 shs$1.22 billion
04/23/2024$21.82$22.88
+4.86%		$23.42$21.76738,411 shs$1.20 billion
04/22/2024$21.56$21.82
+1.21%		$22.12$21.41934,334 shs$1.15 billion
04/19/2024$21.67$21.57
-0.46%		$22.03$21.47995,826 shs$1.13 billion
04/18/2024$21.69$21.67
-0.09%		$22.05$21.08971,430 shs$1.14 billion
04/17/2024$22.50$21.69
-3.60%		$23.45$21.251.28 million shs$1.14 billion
04/16/2024$22.78$22.50
-1.23%		$22.98$22.07841,276 shs$1.18 billion
04/15/2024$23.02$22.78
-1.04%		$23.45$22.61719,534 shs$1.20 billion
04/12/2024$23.97$23.02
-3.96%		$24.18$23.02730,628 shs$1.21 billion
04/11/2024$25.29$23.97
-5.22%		$25.30$23.96889,587 shs$1.26 billion
04/10/2024$25.60$25.29
-1.21%		$25.33$24.301.72 million shs$1.33 billion
04/09/2024$23.66$25.60
+8.20%		$25.60$23.77868,905 shs$1.34 billion
04/08/2024$23.27$23.66
+1.68%		$24.29$23.36552,897 shs$1.24 billion
04/05/2024$23.81$23.26
-2.31%		$23.73$23.10738,401 shs$1.22 billion
04/04/2024$24.31$23.81
-2.06%		$25.13$23.70664,303 shs$1.25 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024$23.90$24.31
+1.72%		$24.50$23.47620,633 shs$1.28 billion
04/02/2024$25.20$23.90
-5.16%		$24.68$23.63650,220 shs$1.23 billion
04/01/2024$25.19$25.20
+0.04%		$25.87$24.93351,190 shs$1.30 billion
03/29/2024$25.19$25.19$25.23$24.52854,908 shs$1.30 billion
03/28/2024$24.76$25.19
+1.74%		$25.23$24.52853,681 shs$1.30 billion
03/27/2024$22.54$24.76
+9.85%		$24.84$22.601.17 million shs$1.28 billion
03/26/2024$22.17$22.54
+1.67%		$23.04$22.37924,976 shs$1.16 billion
03/25/2024$22.43$22.17
-1.16%		$22.91$22.061.13 million shs$1.14 billion
03/22/2024$23.67$22.43
-5.24%		$23.53$22.421.62 million shs$1.16 billion
03/21/2024$24.90$23.67
-4.94%		$24.87$23.591.13 million shs$1.22 billion
03/20/2024$26.45$24.90
-5.86%		$24.99$23.042.28 million shs$1.28 billion
03/19/2024$26.46$26.45
-0.04%		$26.84$26.00604,351 shs$1.36 billion
03/18/2024$26.37$26.46
+0.34%		$27.10$25.95612,085 shs$1.36 billion
03/15/2024$26.00$26.37
+1.40%		$26.88$26.021.40 million shs$1.36 billion
03/14/2024$27.67$26.00
-6.04%		$27.50$25.861.14 million shs$1.34 billion
03/13/2024$28.49$27.67
-2.88%		$29.09$27.66639,005 shs$1.43 billion
03/12/2024$29.18$28.49
-2.36%		$29.57$28.38766,549 shs$1.47 billion
03/11/2024$28.18$29.18
+3.55%		$30.20$28.631.16 million shs$1.50 billion
03/08/2024$27.79$28.20
+1.48%		$28.82$27.54857,000 shs$1.45 billion
03/07/2024$27.53$27.79
+0.94%		$27.80$26.96468,011 shs$1.43 billion
03/06/2024$26.46$27.53
+4.04%		$27.59$26.82370,407 shs$1.42 billion
03/05/2024$26.50$26.46
-0.15%		$26.93$25.70647,845 shs$1.36 billion
03/04/2024$27.27$26.50
-2.82%		$27.27$26.30632,880 shs$1.37 billion
03/01/2024$27.03$27.27
+0.89%		$27.80$26.74652,819 shs$1.41 billion
02/29/2024$26.54$27.03
+1.85%		$27.97$26.77750,960 shs$1.39 billion
02/28/2024$27.31$26.54
-2.82%		$27.97$26.35723,823 shs$1.37 billion

Related Companies:
This page (NYSE:JKS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club