Free Trial

Natural Resource Partners (NRP) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free NRP Stock Alerts
$89.72
-0.25 (-0.28%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Natural Resource Partners Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.31%
3 Month
Performance
-1.89%
6 Month
Performance
+16.63%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+98.50%
Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NRP Stock Chart for Friday, May, 31, 2024

NRP Chart by TradingView

Natural Resource Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$89.97$89.72
-0.28%		$90.05$89.508,709 shs$1.16 billion
05/29/2024$90.13$89.97
-0.18%		$90.35$89.5021,271 shs$1.17 billion
05/28/2024$89.57$90.13
+0.63%		$90.46$89.9160,919 shs$1.17 billion
05/27/2024$89.57$89.57$90.35$89.1433,300 shs$1.16 billion
05/24/2024$89.50$89.57
+0.08%		$90.35$89.1433,325 shs$1.16 billion
05/23/2024$89.95$89.50
-0.50%		$90.35$89.1223,672 shs$1.16 billion
05/22/2024$90.08$89.95
-0.14%		$90.34$89.2915,515 shs$1.17 billion
05/21/2024$90.06$90.08
+0.02%		$90.14$89.556,352 shs$1.17 billion
05/20/2024$90.26$90.06
-0.22%		$90.54$89.5154,546 shs$1.17 billion
05/17/2024$90.30$90.26
-0.04%		$90.35$89.7051,641 shs$1.17 billion
05/16/2024$90.06$90.30
+0.27%		$90.34$89.9117,527 shs$1.17 billion
05/15/2024$89.41$90.06
+0.73%		$90.06$89.1213,163 shs$1.17 billion
05/14/2024$90.27$89.41
-0.95%		$90.00$88.8814,481 shs$1.16 billion
05/13/2024$89.81$90.27
+0.51%		$90.35$89.7722,510 shs$1.17 billion
05/10/2024$89.79$89.52
-0.30%		$90.25$88.0718,264 shs$1.16 billion
05/09/2024$90.04$89.79
-0.28%		$90.65$89.1039,047 shs$1.16 billion
05/08/2024$90.10$90.04
-0.07%		$90.64$89.1639,833 shs$1.17 billion
05/07/2024$90.65$90.10
-0.61%		$93.00$89.7529,761 shs$1.17 billion
05/06/2024$90.51$90.65
+0.15%		$91.33$88.6764,104 shs$1.17 billion
05/03/2024$90.00$90.51
+0.57%		$90.65$90.0010,435 shs$1.17 billion
05/02/2024$90.07$90.00
-0.08%		$90.81$89.5129,120 shs$1.17 billion
05/01/2024$90.00$90.07
+0.08%		$90.93$90.0140,390 shs$1.17 billion
04/30/2024$91.77$90.00
-1.93%		$92.49$89.8717,994 shs$1.17 billion
04/29/2024$91.73$91.77
+0.04%		$93.70$89.00146,962 shs$1.19 billion
04/26/2024$89.40$91.73
+2.61%		$92.48$90.2010,163 shs$1.19 billion
04/25/2024$88.44$89.40
+1.09%		$90.69$88.0018,791 shs$1.16 billion
04/24/2024$89.39$88.44
-1.06%		$90.00$88.0230,091 shs$1.15 billion
04/23/2024$88.30$89.39
+1.23%		$90.12$89.0018,229 shs$1.16 billion
04/22/2024$89.47$88.30
-1.31%		$90.02$88.3023,126 shs$1.14 billion
04/19/2024$89.50$89.47
-0.03%		$90.65$88.5630,633 shs$1.16 billion
04/18/2024$89.67$89.50
-0.19%		$90.81$89.0017,865 shs$1.16 billion
04/17/2024$91.50$89.67
-2.00%		$92.50$88.8430,269 shs$1.16 billion
04/16/2024$90.35$91.50
+1.27%		$92.16$89.0335,669 shs$1.19 billion
04/15/2024$90.00$90.35
+0.39%		$90.35$89.5015,851 shs$1.17 billion
04/12/2024$90.36$90.20
-0.18%		$90.50$89.259,591 shs$1.17 billion
04/11/2024$87.55$90.36
+3.21%		$90.65$88.656,388 shs$1.17 billion
04/10/2024$86.40$87.55
+1.33%		$88.52$85.5020,754 shs$1.13 billion
04/09/2024$88.95$86.40
-2.87%		$91.46$86.1046,941 shs$1.12 billion
04/08/2024$90.71$88.95
-1.94%		$91.77$88.9516,777 shs$1.15 billion
04/05/2024$88.94$90.71
+1.99%		$92.46$89.5019,731 shs$1.18 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$92.06$88.94
-3.39%		$92.63$88.9415,750 shs$1.15 billion
04/03/2024$93.75$92.06
-1.80%		$93.96$91.1835,745 shs$1.19 billion
04/02/2024$92.60$93.75
+1.24%		$93.76$90.0012,286 shs$1.22 billion
04/01/2024$92.00$92.60
+0.65%		$93.40$90.3028,650 shs$1.20 billion
03/29/2024$91.62$92.00
+0.41%		$93.00$91.0114,663 shs$1.19 billion
03/28/2024$91.79$91.62
-0.19%		$92.99$91.0114,663 shs$1.19 billion
03/27/2024$91.70$91.79
+0.10%		$92.97$90.2515,615 shs$1.19 billion
03/26/2024$91.08$91.70
+0.68%		$91.70$90.206,412 shs$1.19 billion
03/25/2024$91.56$91.08
-0.52%		$92.72$90.0217,903 shs$1.18 billion
03/22/2024$92.75$90.87
-2.03%		$93.16$90.0012,299 shs$1.18 billion
03/21/2024$89.45$92.75
+3.69%		$93.41$90.2026,691 shs$1.20 billion
03/20/2024$87.09$89.45
+2.71%		$89.45$86.1511,700 shs$1.16 billion
03/19/2024$85.25$87.09
+2.16%		$87.09$85.0215,374 shs$1.13 billion
03/18/2024$88.73$85.25
-3.92%		$88.06$85.2032,778 shs$1.10 billion
03/15/2024$89.51$88.92
-0.66%		$90.97$88.7825,017 shs$1.15 billion
03/14/2024$89.94$89.51
-0.48%		$91.09$88.5021,507 shs$1.16 billion
03/13/2024$87.96$89.94
+2.25%		$90.96$88.8824,808 shs$1.17 billion
03/12/2024$91.64$87.96
-4.02%		$93.20$86.5243,175 shs$1.14 billion
03/11/2024$89.94$91.64
+1.89%		$92.10$89.9943,794 shs$1.16 billion
03/08/2024$92.61$89.94
-2.88%		$93.00$89.7033,255 shs$1.14 billion
03/07/2024$93.02$92.61
-0.44%		$96.00$91.4964,526 shs$1.17 billion
03/06/2024$90.12$93.02
+3.22%		$93.47$90.7247,422 shs$1.18 billion
03/05/2024$92.27$90.12
-2.33%		$93.02$89.7139,675 shs$1.14 billion
03/04/2024$92.38$92.27
-0.12%		$92.48$91.7533,412 shs$1.17 billion
03/01/2024$91.45$92.09
+0.70%		$92.27$90.2534,785 shs$1.16 billion
02/29/2024$91.68$91.45
-0.25%		$92.00$90.1230,167 shs$1.16 billion

Related Companies:
This page (NYSE:NRP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media