Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PTEN Stock Alerts
$11.31
+0.25 (+2.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patterson-UTI Energy Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-1.74%
3 Month
Performance
-6.22%
6 Month
Performance
-6.37%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+6.10%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PTEN Stock Chart for Sunday, May, 19, 2024

PTEN Chart by TradingView

Patterson-UTI Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.06$11.31
+2.26%		$11.42$11.025.64 million shs$4.54 billion
05/16/2024$11.01$11.06
+0.45%		$11.11$10.974.55 million shs$4.44 billion
05/15/2024$11.00$11.01
+0.09%		$11.07$10.744.61 million shs$4.42 billion
05/14/2024$10.94$11.00
+0.55%		$11.12$10.913.09 million shs$4.42 billion
05/13/2024$10.89$10.94
+0.46%		$11.18$10.906.06 million shs$4.39 billion
05/10/2024$11.16$10.89
-2.42%		$11.29$10.864.44 million shs$4.39 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$10.77$11.16
+3.62%		$11.21$10.778.55 million shs$4.50 billion
05/08/2024$11.00$10.77
-2.09%		$11.05$10.745.12 million shs$4.34 billion
05/07/2024$10.97$11.00
+0.27%		$11.12$10.896.88 million shs$4.44 billion
05/06/2024$10.68$10.97
+2.72%		$11.14$10.727.83 million shs$4.42 billion
05/03/2024$10.59$10.68
+0.85%		$10.75$10.526.86 million shs$4.31 billion
05/02/2024$10.50$10.59
+0.86%		$10.78$10.1814.92 million shs$4.27 billion
05/01/2024$10.82$10.50
-2.96%		$10.93$10.487.44 million shs$4.23 billion
04/30/2024$11.26$10.82
-3.91%		$11.19$10.787.80 million shs$4.36 billion
04/29/2024$11.25$11.26
+0.09%		$11.33$11.025.43 million shs$4.54 billion
04/26/2024$11.26$11.25
-0.09%		$11.42$11.185.23 million shs$4.54 billion
04/25/2024$11.53$11.26
-2.34%		$11.49$11.155.56 million shs$4.54 billion
04/24/2024$11.60$11.53
-0.60%		$11.60$11.256.97 million shs$4.65 billion
04/23/2024$11.34$11.60
+2.29%		$11.63$11.204.81 million shs$4.68 billion
04/22/2024$11.51$11.34
-1.48%		$11.46$11.116.50 million shs$4.57 billion
04/19/2024$11.34$11.51
+1.50%		$11.58$11.234.69 million shs$4.64 billion
04/18/2024$11.22$11.34
+1.07%		$11.56$11.248.58 million shs$4.57 billion
04/17/2024$11.33$11.22
-0.97%		$11.55$11.214.51 million shs$4.52 billion
04/16/2024$11.49$11.33
-1.39%		$11.41$11.165.30 million shs$4.57 billion
04/15/2024$11.68$11.49
-1.63%		$11.82$11.414.66 million shs$4.63 billion
04/12/2024$11.82$11.68
-1.18%		$12.15$11.626.27 million shs$4.77 billion
04/11/2024$12.11$11.82
-2.39%		$12.16$11.803.46 million shs$4.82 billion
04/10/2024$12.02$12.11
+0.75%		$12.17$11.773.74 million shs$4.94 billion
04/09/2024$12.12$12.02
-0.83%		$12.28$11.893.78 million shs$4.91 billion
04/08/2024$12.52$12.12
-3.19%		$12.65$12.094.54 million shs$4.95 billion
04/05/2024$12.15$12.52
+3.05%		$12.55$12.026.68 million shs$5.11 billion
04/04/2024$12.32$12.15
-1.38%		$12.39$12.006.71 million shs$4.96 billion
04/03/2024$11.92$12.32
+3.36%		$12.40$12.028.54 million shs$5.03 billion
04/02/2024$11.75$11.92
+1.45%		$11.96$11.636.26 million shs$4.87 billion
04/01/2024$11.94$11.75
-1.59%		$11.99$11.686.51 million shs$4.80 billion
03/29/2024$11.94$11.94$12.30$11.8511.05 million shs$4.87 billion
03/28/2024$12.05$11.94
-0.91%		$12.30$11.8511.05 million shs$4.87 billion
03/27/2024$11.69$12.05
+3.08%		$12.06$11.615.26 million shs$4.92 billion
03/26/2024$11.84$11.69
-1.27%		$12.03$11.663.83 million shs$4.77 billion
03/25/2024$11.69$11.84
+1.28%		$12.12$11.725.02 million shs$4.83 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$11.84$11.69
-1.27%		$11.89$11.654.32 million shs$4.77 billion
03/21/2024$11.73$11.84
+0.94%		$11.93$11.635.81 million shs$4.83 billion
03/20/2024$11.92$11.73
-1.59%		$11.90$11.468.74 million shs$4.79 billion
03/19/2024$11.65$11.92
+2.32%		$11.99$11.586.35 million shs$4.87 billion
03/18/2024$11.54$11.65
+0.95%		$11.75$11.433.81 million shs$4.76 billion
03/15/2024$11.51$11.54
+0.26%		$11.71$11.438.89 million shs$4.71 billion
03/14/2024$11.32$11.51
+1.68%		$11.61$11.069.09 million shs$4.70 billion
03/13/2024$11.75$11.32
-3.66%		$12.19$11.2112.68 million shs$4.62 billion
03/12/2024$11.99$11.75
-2.00%		$11.99$11.675.42 million shs$4.80 billion
03/11/2024$12.01$11.99
-0.17%		$12.08$11.704.02 million shs$4.89 billion
03/08/2024$12.10$12.01
-0.74%		$12.33$11.913.54 million shs$4.90 billion
03/07/2024$11.65$12.10
+3.86%		$12.21$11.614.98 million shs$4.94 billion
03/06/2024$11.56$11.65
+0.78%		$11.85$11.574.85 million shs$4.76 billion
03/05/2024$11.63$11.56
-0.60%		$11.80$11.544.70 million shs$4.72 billion
03/04/2024$11.74$11.63
-0.94%		$11.85$11.588.04 million shs$4.75 billion
03/01/2024$11.57$11.74
+1.47%		$11.89$11.535.41 million shs$4.79 billion
02/29/2024$11.61$11.57
-0.34%		$11.81$11.467.13 million shs$4.83 billion
02/28/2024$11.63$11.61
-0.17%		$11.90$11.544.90 million shs$4.84 billion
02/27/2024$11.54$11.63
+0.78%		$11.79$11.476.99 million shs$4.85 billion
02/26/2024$11.57$11.54
-0.26%		$11.76$11.424.34 million shs$4.82 billion
02/23/2024$11.84$11.57
-2.28%		$11.83$11.535.57 million shs$4.83 billion
02/22/2024$11.59$11.84
+2.16%		$11.99$11.4910.47 million shs$4.94 billion
02/21/2024$11.67$11.59
-0.69%		$11.98$11.436.98 million shs$4.84 billion
02/20/2024$12.06$11.67
-3.23%		$12.08$11.629.83 million shs$4.87 billion
02/19/2024$12.06$12.06$12.24$11.5312.03 million shs$5.03 billion

Related Companies:
This page (NASDAQ:PTEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits