Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CSIQ Stock Alerts
$19.53
+0.46 (+2.41%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Canadian Solar Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
+20.48%
3 Month
Performance
-7.40%
6 Month
Performance
-7.13%
Year-To-Date
Performance
-25.54%
1 Year
Performance
-55.00%
Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CSIQ Stock Chart for Thursday, May, 30, 2024

CSIQ Chart by TradingView

Canadian Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$19.07$19.53
+2.41%		$19.91$18.552.15 million shs$1.29 billion
05/28/2024$18.20$19.07
+4.78%		$19.32$17.972.45 million shs$1.26 billion
05/27/2024$18.20$18.20$18.57$17.511.72 million shs$1.20 billion
05/24/2024$17.66$18.20
+3.06%		$18.57$17.511.72 million shs$1.20 billion
05/23/2024$18.19$17.66
-2.91%		$18.15$17.251.83 million shs$1.17 billion
05/22/2024$15.83$18.19
+14.91%		$18.27$15.904.51 million shs$1.20 billion
05/21/2024$15.71$15.83
+0.76%		$15.99$15.35996,599 shs$1.05 billion
05/20/2024$15.76$15.71
-0.32%		$15.94$15.411.75 million shs$1.04 billion
05/17/2024$16.06$15.76
-1.87%		$16.18$15.713.86 million shs$1.04 billion
05/16/2024$16.72$16.06
-3.95%		$16.82$15.932.29 million shs$1.06 billion
05/15/2024$17.27$16.72
-3.18%		$18.05$16.711.92 million shs$1.11 billion
05/14/2024$16.06$17.27
+7.53%		$17.32$16.293.37 million shs$1.14 billion
05/13/2024$15.70$16.06
+2.29%		$16.49$15.801.81 million shs$1.06 billion
05/10/2024$17.28$15.70
-9.14%		$17.65$15.393.38 million shs$1.04 billion
05/09/2024$17.60$17.28
-1.82%		$18.10$16.245.16 million shs$1.14 billion
05/08/2024$17.56$17.60
+0.23%		$17.82$17.071.93 million shs$1.16 billion
05/07/2024$17.36$17.56
+1.15%		$17.94$17.151.80 million shs$1.16 billion
05/06/2024$16.79$17.36
+3.39%		$17.44$16.811.47 million shs$1.15 billion
05/03/2024$16.56$16.79
+1.39%		$17.37$16.631.09 million shs$1.11 billion
05/02/2024$16.35$16.56
+1.28%		$16.56$15.901.17 million shs$1.10 billion
05/01/2024$16.21$16.35
+0.86%		$16.96$15.96990,245 shs$1.08 billion
04/30/2024$16.44$16.21
-1.40%		$16.93$16.101.71 million shs$1.05 billion
04/29/2024$15.15$16.44
+8.51%		$16.52$15.482.03 million shs$1.06 billion
04/26/2024$14.50$15.15
+4.48%		$15.51$14.701.59 million shs$977.33 million
04/25/2024$14.96$14.50
-3.07%		$14.85$14.271.48 million shs$935.40 million
04/24/2024$14.87$14.96
+0.61%		$15.04$14.581.33 million shs$965.07 million
04/23/2024$14.97$14.87
-0.67%		$15.64$14.842.07 million shs$959.26 million
04/22/2024$14.41$14.97
+3.89%		$15.02$14.202.14 million shs$965.66 million
04/19/2024$14.53$14.41
-0.83%		$14.61$14.181.90 million shs$929.59 million
04/18/2024$15.12$14.53
-3.90%		$15.08$14.113.37 million shs$937.33 million
04/17/2024$15.27$15.12
-0.98%		$15.88$15.082.95 million shs$975.33 million
04/16/2024$15.69$15.27
-2.68%		$15.49$15.111.52 million shs$985.07 million
04/15/2024$15.75$15.69
-0.38%		$15.80$15.232.64 million shs$1.01 billion
04/12/2024$16.58$15.75
-5.01%		$16.64$15.733.13 million shs$1.02 billion
04/11/2024$17.36$16.58
-4.49%		$17.56$16.263.22 million shs$1.07 billion
04/10/2024$18.74$17.36
-7.36%		$18.12$17.252.64 million shs$1.12 billion
04/09/2024$17.37$18.74
+7.89%		$18.85$17.391.99 million shs$1.21 billion
04/08/2024$17.15$17.37
+1.28%		$17.86$17.091.35 million shs$1.12 billion
04/05/2024$18.54$17.15
-7.50%		$18.27$17.132.41 million shs$1.11 billion
04/04/2024$19.43$18.54
-4.58%		$19.93$18.501.40 million shs$1.20 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$19.11$19.43
+1.67%		$19.57$18.71891,844 shs$1.25 billion
04/02/2024$19.71$19.11
-3.04%		$19.50$18.89848,469 shs$1.23 billion
04/01/2024$19.76$19.71
-0.25%		$20.26$19.50626,880 shs$1.27 billion
03/29/2024$19.76$19.76$19.77$19.051.06 million shs$1.27 billion
03/28/2024$19.40$19.76
+1.86%		$19.77$19.051.06 million shs$1.27 billion
03/27/2024$17.98$19.40
+7.90%		$19.44$18.021.66 million shs$1.25 billion
03/26/2024$18.36$17.98
-2.07%		$18.44$17.97841,531 shs$1.16 billion
03/25/2024$18.18$18.36
+0.99%		$18.69$17.841.55 million shs$1.18 billion
03/22/2024$18.82$18.18
-3.40%		$18.82$18.171.68 million shs$1.17 billion
03/21/2024$19.25$18.82
-2.23%		$19.64$18.801.60 million shs$1.21 billion
03/20/2024$18.71$19.25
+2.89%		$19.47$18.561.52 million shs$1.24 billion
03/19/2024$19.14$18.71
-2.25%		$19.11$18.651.37 million shs$1.21 billion
03/18/2024$19.44$19.14
-1.54%		$19.71$18.941.53 million shs$1.23 billion
03/15/2024$19.38$19.44
+0.31%		$20.51$19.232.09 million shs$1.25 billion
03/14/2024$19.56$19.38
-0.92%		$20.58$18.831.98 million shs$1.25 billion
03/13/2024$20.22$19.56
-3.26%		$20.61$19.421.74 million shs$1.26 billion
03/12/2024$20.59$20.22
-1.80%		$20.83$20.031.05 million shs$1.30 billion
03/11/2024$20.63$20.59
-0.19%		$21.35$20.451.06 million shs$1.33 billion
03/08/2024$20.76$20.63
-0.63%		$21.25$20.481.05 million shs$1.33 billion
03/07/2024$20.35$20.76
+2.01%		$20.92$20.161.63 million shs$1.34 billion
03/06/2024$19.66$20.35
+3.51%		$20.39$19.771.01 million shs$1.31 billion
03/05/2024$20.29$19.66
-3.10%		$20.19$19.601.07 million shs$1.27 billion
03/04/2024$20.97$20.29
-3.24%		$21.29$19.831.31 million shs$1.31 billion
03/01/2024$21.09$20.97
-0.57%		$21.68$20.821.27 million shs$1.35 billion
02/29/2024$20.83$21.09
+1.25%		$21.99$21.02923,356 shs$1.36 billion

Related Companies:
This page (NASDAQ:CSIQ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange