Free Trial

Wolfspeed (WOLF) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free WOLF Stock Alerts
$25.53
+0.35 (+1.39%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wolfspeed Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+15.10%
3 Month
Performance
-5.06%
6 Month
Performance
-30.45%
Year-To-Date
Performance
-41.32%
1 Year
Performance
-42.02%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

WOLF Stock Chart for Monday, May, 20, 2024

WOLF Chart by TradingView

Wolfspeed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.19$25.54
+1.39%		$26.16$24.902.03 million shs$3.21 billion
05/16/2024$25.31$25.19
-0.45%		$25.48$24.862.22 million shs$3.17 billion
05/15/2024$24.84$25.31
+1.87%		$25.54$24.302.79 million shs$3.18 billion
05/14/2024$23.72$24.84
+4.72%		$25.97$24.435.87 million shs$3.13 billion
05/13/2024$24.12$23.72
-1.66%		$25.22$23.714.52 million shs$2.99 billion
05/10/2024$25.13$24.12
-4.02%		$25.42$23.872.49 million shs$3.04 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$24.38$25.13
+3.08%		$25.18$23.982.18 million shs$3.16 billion
05/08/2024$24.26$24.38
+0.49%		$24.46$23.382.69 million shs$3.07 billion
05/07/2024$25.93$24.26
-6.44%		$26.19$24.203.22 million shs$3.05 billion
05/06/2024$25.33$25.93
+2.37%		$26.28$25.183.88 million shs$3.26 billion
05/03/2024$23.56$25.33
+7.51%		$25.68$24.225.92 million shs$3.19 billion
05/02/2024$26.10$23.56
-9.73%		$24.06$20.6318.36 million shs$2.96 billion
05/01/2024$27.04$26.10
-3.48%		$27.74$25.894.46 million shs$3.28 billion
04/30/2024$27.86$27.04
-2.94%		$28.22$27.014.93 million shs$3.40 billion
04/29/2024$26.25$27.86
+6.13%		$27.92$26.264.72 million shs$3.50 billion
04/26/2024$24.87$26.24
+5.51%		$26.49$24.424.00 million shs$3.30 billion
04/25/2024$24.47$24.87
+1.63%		$25.02$23.773.28 million shs$3.13 billion
04/24/2024$22.57$24.47
+8.42%		$24.63$23.335.26 million shs$3.08 billion
04/23/2024$23.93$22.57
-5.68%		$24.80$22.536.99 million shs$2.84 billion
04/22/2024$22.18$23.93
+7.89%		$25.33$21.8514.55 million shs$3.01 billion
04/19/2024$23.72$22.18
-6.49%		$23.71$22.165.87 million shs$2.79 billion
04/18/2024$25.24$23.72
-6.02%		$25.05$23.694.78 million shs$2.98 billion
04/17/2024$25.42$25.24
-0.71%		$26.23$25.163.70 million shs$3.18 billion
04/16/2024$25.56$25.42
-0.55%		$25.57$24.565.74 million shs$3.20 billion
04/15/2024$26.25$25.56
-2.63%		$26.78$25.173.62 million shs$3.22 billion
04/12/2024$27.85$26.26
-5.71%		$27.35$25.954.25 million shs$3.30 billion
04/11/2024$27.38$27.85
+1.72%		$28.09$26.512.99 million shs$3.50 billion
04/10/2024$28.88$27.38
-5.19%		$27.75$26.873.50 million shs$3.44 billion
04/09/2024$26.84$28.88
+7.60%		$28.89$26.974.57 million shs$3.63 billion
04/08/2024$26.31$26.84
+2.01%		$27.24$26.402.56 million shs$3.38 billion
04/05/2024$27.08$26.31
-2.83%		$26.86$25.833.00 million shs$3.31 billion
04/04/2024$27.02$27.08
+0.20%		$28.60$26.943.50 million shs$3.41 billion
04/03/2024$27.76$27.02
-2.67%		$27.09$25.964.27 million shs$3.40 billion
04/02/2024$29.89$27.76
-7.13%		$29.20$27.653.83 million shs$3.49 billion
04/01/2024$29.50$29.89
+1.32%		$30.67$29.553.10 million shs$3.76 billion
03/29/2024$29.50$29.50$29.91$28.633.42 million shs$3.71 billion
03/28/2024$28.58$29.50
+3.22%		$29.91$28.633.33 million shs$3.71 billion
03/27/2024$26.91$28.58
+6.21%		$28.88$27.233.33 million shs$3.60 billion
03/26/2024$27.47$26.91
-2.04%		$27.96$26.882.47 million shs$3.39 billion
03/25/2024$27.30$27.47
+0.62%		$27.84$27.011.91 million shs$3.46 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$28.00$27.29
-2.54%		$27.84$26.632.95 million shs$3.43 billion
03/21/2024$27.26$28.00
+2.71%		$30.16$27.527.29 million shs$3.52 billion
03/20/2024$24.81$27.26
+9.88%		$27.30$24.484.77 million shs$3.43 billion
03/19/2024$25.07$24.81
-1.04%		$25.01$24.134.71 million shs$3.12 billion
03/18/2024$26.08$25.07
-3.87%		$26.00$24.744.20 million shs$3.15 billion
03/15/2024$26.03$26.08
+0.19%		$26.43$25.454.44 million shs$3.28 billion
03/14/2024$27.58$26.03
-5.62%		$27.72$25.635.40 million shs$3.27 billion
03/13/2024$28.96$27.58
-4.77%		$29.22$27.473.10 million shs$3.47 billion
03/12/2024$28.06$28.96
+3.21%		$29.50$27.443.96 million shs$3.64 billion
03/11/2024$27.98$28.06
+0.29%		$28.97$27.413.16 million shs$3.53 billion
03/08/2024$29.04$28.01
-3.55%		$30.12$27.964.99 million shs$3.52 billion
03/07/2024$27.69$29.04
+4.88%		$29.39$27.805.29 million shs$3.65 billion
03/06/2024$26.45$27.69
+4.69%		$28.62$26.824.37 million shs$3.48 billion
03/05/2024$27.46$26.45
-3.68%		$27.36$26.103.69 million shs$3.33 billion
03/04/2024$28.43$27.46
-3.41%		$28.64$26.404.19 million shs$3.45 billion
03/01/2024$26.02$28.43
+9.26%		$29.23$25.807.93 million shs$3.58 billion
02/29/2024$25.55$26.02
+1.84%		$26.94$25.614.72 million shs$3.27 billion
02/28/2024$25.95$25.55
-1.54%		$26.13$25.062.53 million shs$3.21 billion
02/27/2024$25.58$25.95
+1.45%		$26.24$25.213.56 million shs$3.26 billion
02/26/2024$23.77$25.58
+7.61%		$25.75$23.555.23 million shs$3.22 billion
02/23/2024$25.29$23.77
-6.01%		$25.21$23.715.04 million shs$2.99 billion
02/22/2024$25.46$25.29
-0.67%		$26.50$25.243.16 million shs$3.18 billion
02/21/2024$25.30$25.46
+0.63%		$25.52$24.773.47 million shs$3.20 billion
02/20/2024$26.89$25.30
-5.91%		$26.64$25.245.84 million shs$3.18 billion
02/19/2024$26.89$26.89$27.90$26.733.87 million shs$3.38 billion

Related Companies:
This page (NYSE:WOLF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders