Free Trial

Wolfspeed (WOLF) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free WOLF Stock Alerts
$25.92
+0.24 (+0.93%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WOLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$22.00$0.005Put1 - - 59
(+15)		133.64%
(+9.31%)		-0.0083671
5/31/2024$23.50$2.523Call1010 - 0
(+0)		106.27%
(+9.72%)		0.9663261
5/31/2024$24.00$0.034Put17 - 17150
(+0)		97.67%
(+9.34%)		-0.0591531
5/31/2024$24.00$2.037Call1 - 1128
(+0)		97.82%
(+9.49%)		0.9421441
5/31/2024$25.00$0.116Put3273213757
(+49)		83.37%
(+7.59%)		-0.1829229
5/31/2024$25.00$1.112Call1456250
(+20)		83.75%
(+7.97%)		0.8157336
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
5/31/2024$25.50$0.229Put585 - 144
(+66)		80.05%
(+6.88%)		-0.3156747
5/31/2024$25.50$0.733Call42 - 121
(+4)		80.05%
(+6.88%)		0.6852073
5/31/2024$26.00$0.437Put193 - 209
(+15)		79.91%
(+6.01%)		-0.4915456
5/31/2024$26.00$0.441Call22411119
(-10)		79.91%
(+6.01%)		0.5106057
5/31/2024$26.50$0.753Put10 - - 43
(-1)		83.40%
(+6.09%)		-0.6613121
5/31/2024$26.50$0.256Call61 - 106
(+0)		83.40%
(+6.09%)		0.3440153
5/31/2024$27.00$1.151Put33 - 69
(-1)		89.28%
(+7.06%)		-0.7873351
5/31/2024$27.00$0.152Call13361975
(+0)		89.28%
(+7.06%)		0.2220477
5/31/2024$27.50$0.093Call28 - 24157
(+3)		96.45%
(+8.70%)		0.1423983
5/31/2024$28.00$0.061Call2 - 1266
(+70)		103.74%
(+10.27%)		0.0950052
5/31/2024$28.50$0.041Call24122158
(+25)		111.27%
(+12.11%)		0.064578
5/31/2024$29.00$0.029Call5 - 51049
(+0)		118.71%
(+14.00%)		0.0450885
5/31/2024$30.00$0.015Call2 - 2250
(-4)		133.12%
(+17.83%)		0.0236242
5/31/2024$30.50$0.011Call1 - 1120
(+0)		140.05%
(+19.75%)		0.0176371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WOLF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media