Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

→ The Next Industry Being Reshaped By AI (From The Bull Report) (Ad)
Free DQ Stock Alerts
$18.72
-0.22 (-1.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Daqo New Energy Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
-16.08%
3 Month
Performance
-4.23%
6 Month
Performance
-30.36%
Year-To-Date
Performance
-29.36%
1 Year
Performance
-54.38%
Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

DQ Stock Chart for Friday, May, 17, 2024

DQ Chart by TradingView

Daqo New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.14$18.94
-1.04%		$19.26$18.74616,256 shs$1.25 billion
05/15/2024$19.27$19.14
-0.67%		$19.62$19.00512,519 shs$1.26 billion
05/14/2024$18.81$19.27
+2.45%		$19.51$18.83592,879 shs$1.27 billion
05/13/2024$17.93$18.81
+4.91%		$19.58$18.481.24 million shs$1.24 billion
05/10/2024$18.99$17.93
-5.58%		$19.23$17.932.40 million shs$1.18 billion
05/09/2024$18.56$18.99
+2.32%		$19.34$18.371.74 million shs$1.25 billion
05/08/2024$18.75$18.56
-1.01%		$18.96$17.981.25 million shs$1.23 billion
05/07/2024$19.02$18.75
-1.39%		$19.16$18.75938,012 shs$1.24 billion
05/06/2024$18.91$19.02
+0.56%		$19.46$18.87908,339 shs$1.26 billion
05/03/2024$19.16$18.90
-1.36%		$19.84$18.591.49 million shs$1.24 billion
05/02/2024$18.76$19.16
+2.13%		$19.41$18.851.84 million shs$1.26 billion
05/01/2024$19.20$18.76
-2.29%		$19.43$18.551.43 million shs$1.23 billion
04/30/2024$21.55$19.20
-10.90%		$21.54$19.081.54 million shs$1.26 billion
04/29/2024$23.74$21.55
-9.22%		$23.66$21.351.43 million shs$1.42 billion
04/26/2024$23.56$23.82
+1.10%		$24.49$23.75702,779 shs$1.56 billion
04/25/2024$23.74$23.56
-0.76%		$24.02$23.25850,444 shs$1.55 billion
04/24/2024$23.01$23.74
+3.17%		$23.76$23.25575,751 shs$1.56 billion
04/23/2024$22.31$23.01
+3.14%		$23.18$22.01529,099 shs$1.51 billion
04/22/2024$22.11$22.31
+0.90%		$22.56$21.90415,636 shs$1.47 billion
04/19/2024$22.67$22.10
-2.51%		$22.86$22.02304,481 shs$1.45 billion
04/18/2024$22.39$22.67
+1.25%		$23.12$22.12688,606 shs$1.49 billion
04/17/2024$23.36$22.39
-4.15%		$23.81$22.38702,133 shs$1.47 billion
04/16/2024$23.73$23.36
-1.56%		$23.82$23.25552,898 shs$1.53 billion
04/15/2024$23.34$23.73
+1.67%		$24.37$23.23820,930 shs$1.56 billion
04/12/2024$24.92$23.34
-6.34%		$24.65$23.02916,780 shs$1.53 billion
04/11/2024$25.72$24.92
-3.11%		$26.01$24.82534,006 shs$1.64 billion
04/10/2024$26.95$25.72
-4.56%		$26.50$25.38979,419 shs$1.69 billion
04/09/2024$25.92$26.95
+3.97%		$27.12$26.31679,758 shs$1.77 billion
04/08/2024$27.04$25.92
-4.14%		$27.12$25.92860,141 shs$2.00 billion
04/05/2024$26.70$27.05
+1.31%		$27.26$26.32506,554 shs$2.09 billion
04/04/2024$26.89$26.70
-0.71%		$28.10$26.49912,733 shs$2.06 billion
04/03/2024$26.98$26.89
-0.33%		$27.03$25.76925,594 shs$2.08 billion
04/02/2024$28.05$26.98
-3.81%		$27.56$26.44777,694 shs$2.08 billion
04/01/2024$28.15$28.05
-0.36%		$28.70$27.731.09 million shs$2.17 billion
03/29/2024$28.15$28.15$28.98$26.701.53 million shs$2.18 billion
03/28/2024$26.70$28.15
+5.43%		$28.98$26.701.51 million shs$2.18 billion
03/27/2024$26.34$26.70
+1.37%		$26.84$26.061.70 million shs$2.06 billion
03/26/2024$26.62$26.34
-1.05%		$27.26$26.16940,624 shs$2.04 billion
03/25/2024$27.47$26.62
-3.09%		$27.98$26.331.06 million shs$2.06 billion
03/22/2024$26.79$27.51
+2.67%		$27.97$26.021.93 million shs$2.13 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$27.08$26.79
-1.07%		$27.63$26.321.75 million shs$2.07 billion
03/20/2024$26.23$27.08
+3.24%		$27.13$25.471.22 million shs$2.09 billion
03/19/2024$26.21$26.23
+0.08%		$26.44$25.56784,958 shs$2.03 billion
03/18/2024$26.69$26.21
-1.80%		$27.33$26.141.19 million shs$2.03 billion
03/15/2024$27.12$26.67
-1.66%		$27.19$26.131.86 million shs$2.06 billion
03/14/2024$29.21$27.12
-7.16%		$29.00$26.901.69 million shs$2.10 billion
03/13/2024$29.42$29.21
-0.70%		$29.39$28.111.58 million shs$2.26 billion
03/12/2024$28.92$29.42
+1.71%		$30.03$27.952.53 million shs$2.27 billion
03/11/2024$28.05$28.92
+3.10%		$29.81$27.493.45 million shs$2.23 billion
03/08/2024$25.86$28.05
+8.47%		$28.33$26.002.79 million shs$2.17 billion
03/07/2024$24.32$25.86
+6.33%		$25.99$23.912.63 million shs$2.00 billion
03/06/2024$22.50$24.32
+8.11%		$24.47$22.932.02 million shs$1.88 billion
03/05/2024$22.95$22.50
-1.98%		$23.59$22.061.61 million shs$1.74 billion
03/04/2024$22.89$22.95
+0.26%		$23.47$22.651.55 million shs$1.77 billion
03/01/2024$21.28$22.90
+7.61%		$23.41$21.161.82 million shs$1.77 billion
02/29/2024$20.88$21.28
+1.92%		$22.72$20.718.75 million shs$1.64 billion
02/28/2024$19.49$20.88
+7.13%		$21.40$19.501.83 million shs$1.61 billion
02/27/2024$19.08$19.49
+2.15%		$20.03$19.061.32 million shs$1.51 billion
02/26/2024$18.50$19.08
+3.14%		$19.12$18.42706,600 shs$1.47 billion
02/23/2024$18.26$18.49
+1.26%		$18.69$17.81826,001 shs$1.43 billion
02/22/2024$18.50$18.26
-1.30%		$18.76$18.08979,369 shs$1.41 billion
02/21/2024$19.11$18.50
-3.19%		$19.04$18.311.15 million shs$1.43 billion
02/20/2024$19.62$19.11
-2.60%		$19.31$18.43883,925 shs$1.48 billion
02/19/2024$19.62$19.62$19.97$19.22944,000 shs$1.52 billion
02/16/2024$19.27$19.63
+1.87%		$19.97$19.23943,736 shs$1.52 billion

Related Companies:
This page (NYSE:DQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics